Nejnižší kurz, Burza Praha dne 29.1.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| Poehled kurzu cenných papíru - 29.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 121.77 | +8.83% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.00 | -2.30% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
| NOKIA CORP. | 144.25 | -2.73% | 14 425 | 100 | 145.60 | +1.11% | 114 098 | 800 | ||||||
| EB VOW TL01 | 174.19 | -1.71% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS13 | 232.60 | -13.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 240.00 | -1.03% | 20 471 984 | 84 862 | 242.50 | -0.61% | 534 427 | 2 196 | ||||||
| E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
| MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
| VOLVO | 314.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 319.48 | -3.98% | 0 | 0 | ||||||||||
| EB SIL IC02 | 356.27 | +1.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 362.03 | +11.84% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 399.93 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.46% | 4 300 | 10 | ||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 483.27 | +8.67% | 0 | 0 | ||||||||||
| WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
| ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
| RCB BZ CEZ 575 | 563.85 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 585.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
| RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
| ORLEN | 661.20 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 700.59 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 709.46 | 0.00% | 0 | 0 | ||||||||||
| TMR | 720.00 | -5.26% | 346 350 | 475 | ||||||||||
| EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 733.89 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 735.94 | -4.69% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.40 | -1.40% | 36 214 240 | 46 428 | 780.00 | -1.14% | 483 010 | 617 | ||||||
| EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 803.08 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 830.00 | -0.24% | 314 380 | 378 | 830.00 | 0.00% | 0 | 0 | ||||||
| RCB KOMB X2 L OE | 834.02 | +2.19% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 835.79 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
