Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
| Poehled kurzu cenných papíru - 29.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 82.43 | -4.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 319.48 | -3.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
| EB GLD IC2 | 2 951.69 | +0.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| EB GBPCZK TL03 | 29.17 | +2.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.13 | -2.94% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.62 | -45.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.57 | 0.00% | 3 719 | 490 | ||||||||||
| EB EURCZK TS09 | 15.08 | -1.37% | 3 790 | 250 | ||||||||||
| EB EURCZK TL05 | 14.06 | +16.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.12 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.50 | -2.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.10 | -8.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.50 | -0.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 342.71 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 781.44 | -1.53% | 0 | 0 | ||||||||||
| EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.80 | -1.69% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.04 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.14 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
| EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.19 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 73.14 | -1.67% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
| E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 19 725 | 2 000 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 70.00 | -1.27% | 5 231 029 | 74 675 | 70.00 | -0.85% | 973 160 | 13 888 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
