Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.2.2019 1.2.2019 31.1.2019 30.1.2019 29.1.2019 |
Poehled kurzu cenných papíru - 29.1.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 006 333 | 1 | ||||||||||
EB VOW BC01 | 1 013.80 | +0.07% | 0 | 0 | ||||||||||
JTSEC 5,00/23 | 102.00 | +0.10% | 3 103 333 | 1 | ||||||||||
KOFOLA CS | 290.00 | +0.35% | 650 231 | 2 246 | 290.00 | -0.68% | 116 000 | 400 | ||||||
DEUTSCHE BANK AG | 210.00 | +0.38% | 2 100 | 10 | 212.00 | -0.93% | 10 600 | 50 | ||||||
E4U | 98.50 | +0.51% | 42 707 | 434 | 99.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 555.00 | +0.54% | 178 154 620 | 322 385 | 554.00 | +0.73% | 8 507 445 | 15 385 | ||||||
DEUTSCHE TELEKOM | 372.20 | +0.62% | 1 117 | 3 | 375.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 951.69 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.63 | +0.73% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.70 | +0.77% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.26 | +0.81% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.66 | +1.08% | 0 | 0 | ||||||||||
EB SIL IC02 | 356.27 | +1.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 217.62 | +1.40% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.55 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.04 | +1.58% | 48 120 | 3 000 | ||||||||||
JUVENTUS F.C. | 41.00 | +1.59% | 64 299 | 1 592 | ||||||||||
EB RWE TL01 | 34.57 | +1.86% | 0 | 0 | ||||||||||
EB DAX TL8 | 726.36 | +1.87% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 834.02 | +2.19% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 33.23 | +2.25% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 904.00 | +2.26% | 173 004 644 | 192 567 | 906.00 | +1.91% | 2 006 384 | 2 234 | ||||||
EB DAX TL11 | 587.12 | +2.30% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.17 | +2.42% | 0 | 0 | ||||||||||
EB VOW TS03 | 134.23 | +2.50% | 5 480 | 40 | ||||||||||
EB BMW TL01 | 46.23 | +2.99% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.45 | +3.07% | 140 722 621 | 1 895 813 | 75.00 | +2.04% | 556 899 | 7 510 | ||||||
EB EGB TS09 | 44.31 | +3.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 216.55 | +3.42% | 0 | 0 | ||||||||||
EB GLD TL9 | 423.32 | +3.59% | 21 105 | 50 | ||||||||||
EB GBPCZK TS04 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
EB SIL TL07 | 60.17 | +5.67% | 47 320 | 780 | ||||||||||
EB RBI TL01 | 18.71 | +7.65% | 0 | 0 | ||||||||||
E.ON | 247.00 | +7.91% | 370 500 | 1 500 | ||||||||||
EB WTI TL13 | 483.27 | +8.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 121.77 | +8.83% | 0 | 0 | ||||||||||
EB OMV TL01 | 40.60 | +9.52% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.73 | +9.86% | 0 | 0 | ||||||||||
EB WTI TL12 | 362.03 | +11.84% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.06 | +16.20% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.56 | +18.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB