Nejvyšší kurz, Burza Praha dne 29.1.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| EB DAI TS04 | 48.93 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.28 | -0.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.08 | +1.73% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.76 | -1.71% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 42.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| EB MONET TL01 | 38.72 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.62 | +0.33% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||||
| EB VIG TL02 | 32.81 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.74 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.96 | +0.65% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.62 | -0.55% | 0 | 0 | ||||||||||
| EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
| EB CEZ TL08 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.86 | +1.64% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.59 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.53 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.04 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.17 | -1.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.83 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TS03 | 20.58 | -0.48% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.67 | -2.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.80 | +0.54% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.58 | +1.10% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
| EB USDCZK TL08 | 15.76 | -1.93% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 13.95 | +0.14% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.21 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.04 | +3.57% | 0 | 0 | ||||||||||
| EB OMV TL02 | 12.80 | -1.16% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
| EB MONET TL03 | 12.68 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 11.96 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.19 | +1.91% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.42 | -4.05% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.14 | -0.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.84 | -1.01% | 0 | 0 | ||||||||||
| EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
| EB EURCZK TL06 | 8.33 | -1.77% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| EB O2 TS02 | 6.19 | +0.81% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.68 | -1.73% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.91 | -1.01% | 0 | 0 | ||||||||||
| EB DBK TS04 | 1.86 | -11.85% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | +1.50% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
