Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| JTFG X 4,75/24 | 101.80 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.15 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
| LUCROS IFPZK | 47 000.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 201.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 602.84 | +0.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
| EB EURCZK TS11 | 13.95 | +0.14% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 501.69 | +0.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 174.59 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 308.73 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 006.54 | +0.33% | 0 | 0 | ||||||||||
| EB OMV TS03 | 36.62 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TL13 | 633.45 | +0.37% | 0 | 0 | ||||||||||
| EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| EB WTI TS12 | 729.05 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 897.23 | +0.43% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| EB EURCZK TS12 | 16.80 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS14 | 516.39 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.96 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
| EB O2 TS02 | 6.19 | +0.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| EB WTI TS15 | 376.06 | +0.82% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.58 | +1.10% | 0 | 0 | ||||||||||
| EB RWE TL01 | 62.06 | +1.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.44% | 4 831 700 | 315 | 15 440.00 | +0.92% | 154 020 | 10 | ||||||
| SPILBERK SICAV | 1.35 | +1.50% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.21 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.86 | +1.64% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.08 | +1.73% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.19 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
| EB KOM TL5 | 73.70 | +2.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
| EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| EB EGB TS10 | 13.04 | +3.57% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.64 | +3.86% | 0 | 0 | ||||||||||
| EB VOW TS04 | 70.79 | +4.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 84.57 | +5.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
