Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB MRK TL02 | 93.87 | -0.01% | 0 | 0 | ||||||||||
EB SAP TL01 | 106.28 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
VIG | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||||
EB SAP TL02 | 53.71 | -0.19% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.77 | -0.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||||
EB OMV TL01 | 50.03 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.18 | -0.37% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.93 | -0.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.83 | -0.41% | 0 | 0 | ||||||||||
O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
EB MONET TS03 | 20.58 | -0.48% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 30.62 | -0.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||||
EB BMW BC04 | 974.03 | -0.71% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.72% | 355 891 | 34 | ||||||||||
EB WTI TL13 | 428.30 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.69 | -0.83% | 0 | 0 | ||||||||||
PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
EB CBK TS05 | 10.14 | -0.88% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
EB EGB TL7 | 46.28 | -0.98% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 4.91 | -1.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.84 | -1.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.01 | -1.05% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.59 | -1.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
EB VIG TL02 | 32.81 | -1.14% | 0 | 0 | ||||||||||
EB OMV TL02 | 12.80 | -1.16% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
EB VOW TL01 | 230.98 | -1.32% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.53 | -1.35% | 0 | 0 | ||||||||||
STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
EB GLD TS07 | 259.85 | -1.59% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.76 | -1.71% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | -1.73% | 0 | 0 | ||||||||||
EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||||
EB EURCZK TL06 | 8.33 | -1.77% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.17 | -1.91% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 15.76 | -1.93% | 0 | 0 | ||||||||||
EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
EB LHA TS02 | 19.67 | -2.29% | 0 | 0 | ||||||||||
EB VOW TL02 | 130.45 | -2.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 441.95 | -3.00% | 0 | 0 | ||||||||||
ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||||
EB SIL TL08 | 111.25 | -3.60% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.42 | -4.05% | 0 | 0 | ||||||||||
EB VOW TL03 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
EB SIL TL07 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||||
AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
EB ADIDAS TL02 | 205.68 | -6.21% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
EB DBK TS04 | 1.86 | -11.85% | 0 | 0 | ||||||||||
EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB