Nejnižší kurz, RM Systém dne 29.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 9.90 | +1.02% | 49 430 | 5 000 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 75.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
NOKIA CORP. | 90.60 | 0.00% | 0 | 0 | 91.50 | -2.24% | 31 112 | 340 | ||||||
E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||||
AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
FAGRON | 150.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 185.00 | 0.00% | 3 700 | 20 | ||||||||||
DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||||
KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
TESLA KARLÍN | 370.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||||
ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||||
PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||||
METROSTAV | 920.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 250.20 | +0.01% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 4 845 | 3 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 320.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 3 850.00 | 0.00% | 3 850 | 1 | ||||||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 358.00 | -0.09% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 810.00 | -0.82% | 135 170 | 28 | ||||||||||
META PLATFORMS | 4 990.00 | +1.31% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 340.00 | +1.24% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB