Největší objemy, Burza Praha dne 29.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 25 350 000 | 2 535 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||||
ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||||
O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||||
CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||||
KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
PHILIP MORRIS ČR A | 15 480.00 | +1.44% | 4 831 700 | 315 | 15 440.00 | +0.92% | 154 020 | 10 | ||||||
JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
VIG | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||||
EB AVAST BC01 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.72% | 355 891 | 34 | ||||||||||
EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||||
EB SIL TL07 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||||
PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||||
EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||||
EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||||
EB VOW TL03 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC04 | 974.03 | -0.71% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 655.18 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 174.59 | +0.20% | 0 | 0 | ||||||||||
EB DAX TL13 | 633.45 | +0.37% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 48.93 | -0.39% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.77 | -0.24% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.58 | +1.10% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.74 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.14 | -0.88% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.83 | -0.41% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 205.68 | -6.21% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 441.95 | -3.00% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB