Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
Poehled kurzu cenných papíru - 29.1.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||
JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||
E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||
EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.72% | 355 891 | 34 | ||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||
EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||
BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||
EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||
PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||
EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||
EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||
EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||
EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||
EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||
PHILIP MORRIS ČR A | 15 480.00 | +1.44% | 4 831 700 | 315 | 15 440.00 | +0.92% | 154 020 | 10 | ||||
EB VOW TL03 | 71.16 | -4.15% | 32 960 | 440 | ||||||||
EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||
EB AVAST BC01 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||
DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||
EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||
EB SIL TL07 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||
EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||
EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 25 350 000 | 2 535 | ||||||||
VIG | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||
ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||
EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||
KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||
O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||
STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||
KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||
CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||
ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||
MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||
AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 |
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB