Nejvyšší kurz, Burza Praha dne 29.1.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| Poehled kurzu cenných papíru - 29.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 34.95 | -1.88% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.86 | +2.65% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.65 | +2.38% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.11 | +0.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.58 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.18 | +2.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.17 | -9.89% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.84 | +1.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.51 | -3.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| EB GBPCZK TS06 | 27.62 | +3.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.03 | +0.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.49% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.26 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.05 | +1.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 23.46 | -4.94% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.18 | +3.39% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.86 | +2.92% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.72 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.02 | -3.40% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.84 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.59 | +1.13% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.40 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB OMV TS04 | 13.83 | +8.22% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.65 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | -2.95% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.78 | -5.99% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.91 | +5.21% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.02 | -4.04% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | +3.11% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||||
| EB CBK TL04 | 4.26 | -6.78% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.25 | +4.68% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.54 | +8.92% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
