Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2021
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| Poehled kurzu cenných papíru - 29.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL03 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.14 | -0.55% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 057.56 | -0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 252.00 | -0.98% | 9 827 125 | 38 629 | 257.00 | -0.77% | 307 047 | 1 189 | ||||||
| EB WTI IC03 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
| EB WTI PC04 | 1 124.17 | -1.04% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.23 | -1.12% | 0 | 0 | ||||||||||
| ČEZ | 516.00 | -1.15% | 197 748 888 | 382 617 | 519.00 | -0.95% | 3 654 721 | 7 057 | ||||||
| ERSTE GROUP BANK A | 660.00 | -1.20% | 97 484 893 | 149 331 | 662.40 | -1.13% | 1 061 767 | 1 617 | ||||||
| EB CEZ TL08 | 31.58 | -1.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| EB WTI TL19 | 787.46 | -1.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.40 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TL20 | 678.42 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.49% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 683.08 | -1.75% | 0 | 0 | ||||||||||
| AVAST | 141.00 | -1.81% | 42 280 255 | 298 576 | 144.10 | -0.96% | 2 282 975 | 16 009 | ||||||
| EB EGB TL5 | 34.95 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TL21 | 482.57 | -1.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 655.00 | -1.95% | 125 083 159 | 191 105 | 661.00 | -1.49% | 2 316 872 | 3 533 | ||||||
| RBI | 421.50 | -1.98% | 119 975 | 280 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| EB DAX TL15 | 1 627.78 | -2.01% | 0 | 0 | ||||||||||
| E.ON | 230.00 | -2.09% | 27 626 | 120 | ||||||||||
| EB VOW TL04 | 230.41 | -2.12% | 49 948 | 222 | ||||||||||
| EB EGB TL10 | 26.72 | -2.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -2.74% | 508 660 | 2 280 | 228.00 | -0.86% | 45 550 | 200 | ||||||
| EB DAX TL16 | 1 105.38 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | -2.95% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 368.95 | -3.02% | 0 | 0 | ||||||||||
| EB MONET TS03 | 29.51 | -3.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.02 | -3.40% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.02 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| ORLEN | 322.00 | -4.42% | 12 880 | 40 | ||||||||||
| NOKIA CORP. | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
| EB OMV TL04 | 23.46 | -4.94% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.72 | -5.34% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.78 | -5.99% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.26 | -6.78% | 0 | 0 | ||||||||||
| EB SAP TL01 | 72.80 | -7.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.17 | -9.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 93.25 | -14.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 51.20 | -17.13% | 43 846 | 990 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
