Nejnižší kurz, Burza Praha dne 29.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| Poehled kurzu cenných papíru - 29.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.54 | +8.92% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.25 | +4.68% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.26 | -6.78% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.02 | -4.04% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.25 | -0.54% | 0 | 0 | ||||||||||
| EB EGB TS12 | 10.91 | +5.21% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.78 | -5.99% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | -2.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.65 | -0.36% | 0 | 0 | ||||||||||
| EB OMV TS04 | 13.83 | +8.22% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.40 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.59 | +1.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 20.84 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.02 | -3.40% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.72 | +3.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.86 | +2.92% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 23.18 | +3.39% | 0 | 0 | ||||||||||
| EB OMV TL04 | 23.46 | -4.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.05 | +1.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.26 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.72 | -2.37% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.03 | +0.45% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 27.62 | +3.99% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| EB MONET TS03 | 29.51 | -3.28% | 0 | 0 | ||||||||||
| EB EGB TS10 | 30.84 | +1.61% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.17 | -9.89% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 31.18 | +2.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.58 | -1.25% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.11 | +0.12% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.65 | +2.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 34.86 | +2.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.95 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.23 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.18 | +3.43% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 37.38 | +0.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.57 | +1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 45.62 | +0.97% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.31 | +4.70% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.33 | +0.18% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.74 | +6.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 51.20 | -17.13% | 43 846 | 990 | ||||||||||
| EB USDCZK TS14 | 52.41 | +1.45% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 57.20 | +1.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.88 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
