Největší objemy, Burza Praha dne 29.1.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.2.2021 3.2.2021 2.2.2021 1.2.2021 29.1.2021 |
| Poehled kurzu cenných papíru - 29.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 73.00 | +1.39% | 227 000 623 | 3 114 907 | 73.30 | 0.00% | 3 072 606 | 42 082 | ||||||
| ČEZ | 516.00 | -1.15% | 197 748 888 | 382 617 | 519.00 | -0.95% | 3 654 721 | 7 057 | ||||||
| KOMERČNÍ BANKA | 655.00 | -1.95% | 125 083 159 | 191 105 | 661.00 | -1.49% | 2 316 872 | 3 533 | ||||||
| ERSTE GROUP BANK A | 660.00 | -1.20% | 97 484 893 | 149 331 | 662.40 | -1.13% | 1 061 767 | 1 617 | ||||||
| AVAST | 141.00 | -1.81% | 42 280 255 | 298 576 | 144.10 | -0.96% | 2 282 975 | 16 009 | ||||||
| VIG | 545.00 | -0.18% | 16 807 975 | 30 840 | 540.00 | -1.09% | 13 500 | 25 | ||||||
| O2 C.R. | 252.00 | -0.98% | 9 827 125 | 38 629 | 257.00 | -0.77% | 307 047 | 1 189 | ||||||
| JTFG X 4,75/24 | 100.50 | +0.45% | 6 038 250 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 220.00 | +0.13% | 5 973 900 | 391 | 15 400.00 | +0.79% | 593 380 | 39 | ||||||
| JTEF CZKI 5,00/23 | 99.60 | +1.01% | 3 045 917 | 1 | ||||||||||
| PFNONWOVENS | 764.00 | -0.26% | 3 022 290 | 3 953 | 768.00 | +0.52% | 237 760 | 310 | ||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 628 600 | 248 | ||||||||||
| STOCK | 79.50 | -0.50% | 2 589 987 | 32 822 | 82.60 | -1.31% | 1 170 875 | 14 147 | ||||||
| SAVARIN 0,00/26 | 71.57 | +0.01% | 2 361 810 | 66 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | +0.49% | 2 056 500 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | +1.23% | 1 968 000 | 2 400 | 810.00 | +2.53% | 176 880 | 220 | ||||||
| COLT CZ GROUP SE | 356.00 | 0.00% | 1 391 790 | 3 940 | 352.00 | -0.56% | 490 944 | 1 397 | ||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 1 274 635 | 25 | ||||||||||
| KOFOLA CS | 254.00 | +0.40% | 1 197 885 | 4 754 | 254.00 | +0.79% | 415 240 | 1 630 | ||||||
| NOKIA CORP. | 106.00 | -4.83% | 848 135 | 7 963 | 108.00 | +1.79% | 688 996 | 6 479 | ||||||
| JTRE FIN.3 0,00/24 | 78.70 | +0.13% | 787 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 220.00 | -2.74% | 508 660 | 2 280 | 228.00 | -0.86% | 45 550 | 200 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 313 090 | 30 | ||||||||||
| EPH 4,50/25 | 100.89 | 0.00% | 256 444 | 25 | ||||||||||
| PHOTON ENERGY | 92.00 | +3.37% | 161 505 | 1 801 | ||||||||||
| TMR F. CR 4,50/22 | 97.01 | -2.00% | 147 109 | 5 | ||||||||||
| RBI | 421.50 | -1.98% | 119 975 | 280 | ||||||||||
| EB WTI IC03 | 755.85 | -1.04% | 103 143 | 137 | ||||||||||
| EB DAX TS7 | 472.36 | +5.47% | 73 224 | 150 | ||||||||||
| EB VOW TL04 | 230.41 | -2.12% | 49 948 | 222 | ||||||||||
| E4U | 99.50 | +2.05% | 48 483 | 491 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL03 | 51.20 | -17.13% | 43 846 | 990 | ||||||||||
| EB ADIDAS TS04 | 137.75 | +7.86% | 42 012 | 290 | ||||||||||
| EB AVAST TL03 | 5.30 | -0.38% | 29 309 | 5 438 | ||||||||||
| E.ON | 230.00 | -2.09% | 27 626 | 120 | ||||||||||
| RMS MEZZANINE | 0.75 | -1.32% | 20 217 | 26 686 | 0.80 | 0.00% | 85 | 100 | ||||||
| ORLEN | 322.00 | -4.42% | 12 880 | 40 | ||||||||||
| EB VOW TS04 | 75.38 | +5.69% | 12 035 | 150 | ||||||||||
| EB KOM TL09 | 27.74 | -4.15% | 5 528 | 200 | ||||||||||
| EB EGB TL10 | 26.72 | -2.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.05 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.02 | -4.04% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.81 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 535.72 | -5.34% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 105.38 | -2.80% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 627.78 | -2.01% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 50.74 | +6.89% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 104.08 | +3.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.17 | -9.89% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 17.10 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 15.00 | -2.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.41 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.23 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.58 | -1.25% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.54 | +8.92% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.94 | +3.11% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.59 | +1.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.26 | -6.78% | 0 | 0 | ||||||||||
| EB BMW TS02 | 50.33 | +0.18% | 0 | 0 | ||||||||||
| EB BMW TL03 | 86.14 | -0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
