Nejvyšší kurz, Burza Praha dne 29.1.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| Poehled kurzu cenných papíru - 29.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 200.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 654.18 | +1.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 042.46 | +0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
| EB DAX TL15 | 2 213.36 | +0.02% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 033.38 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 909.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 666.60 | -0.08% | 0 | 0 | ||||||||||
| ANDRITZ | 1 442.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 367.06 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 290.99 | +1.31% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| EB DAX TL18 | 1 206.41 | -0.24% | 0 | 0 | ||||||||||
| UNILEVER | 1 170.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 070.66 | +0.47% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 066.09 | +0.96% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 63 600 | 60 | ||||||||||
| EB WTI TL22 | 1 035.94 | -0.62% | 0 | 0 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| ERSTE GROUP BANK A | 982.40 | -0.59% | 72 904 470 | 73 905 | 986.00 | +0.02% | 2 271 866 | 2 293 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 923.77 | +2.29% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -0.11% | 113 924 792 | 129 904 | 878.00 | -0.57% | 7 284 723 | 8 273 | ||||||
| RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| EB WTI TL23 | 726.14 | -1.25% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 30 385 | 41 | 730.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 710.00 | +1.43% | 28 400 | 40 | ||||||||||
| VIG | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| VOESTALPINE | 658.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 648.87 | +2.09% | 0 | 0 | ||||||||||
| TMR | 585.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| ATS | 583.00 | +0.17% | 20 435 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 582.80 | 0.00% | 0 | 0 | 568.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 547.83 | +3.36% | 0 | 0 | ||||||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| EB ADIDAS TS05 | 533.19 | -0.42% | 0 | 0 | ||||||||||
| IMMOFINANZ | 529.00 | +1.73% | 1 058 | 2 | ||||||||||
| EB SIL IC02 | 521.86 | +1.12% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
