Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.1.2024
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| Poehled kurzu cenných papíru - 29.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
| EB INFINEON TS05 | 26.16 | +7.04% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.30 | +6.57% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 250.00 | +5.93% | 9 562 400 | 7 711 | ||||||||||
| EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
| EB EURUSD TS03 | 27.29 | +5.45% | 0 | 0 | ||||||||||
| EB BASF TS01 | 34.60 | +5.42% | 0 | 0 | ||||||||||
| EB WTI TS25 | 319.33 | +5.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.81 | +5.25% | 0 | 0 | ||||||||||
| EB EGB TS14 | 19.36 | +5.16% | 0 | 0 | ||||||||||
| WIENERBERGER | 749.60 | +4.63% | 29 900 | 40 | ||||||||||
| EB OMV TL04 | 46.81 | +4.51% | 558 100 | 12 000 | ||||||||||
| FACC | 146.20 | +4.28% | 292 | 2 | ||||||||||
| EB LUFTHANSA TS05 | 37.27 | +4.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.43 | +4.08% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| EB MERCEDES TL01 | 38.74 | +3.67% | 0 | 0 | ||||||||||
| HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
| GEN DIGITAL | 545.00 | +3.42% | 1 459 881 | 2 692 | 530.00 | 0.00% | 530 | 1 | ||||||
| EB WTI TS22 | 547.83 | +3.36% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.53 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS21 | 923.77 | +2.29% | 0 | 0 | ||||||||||
| EB SAP TL03 | 210.98 | +2.14% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 42.99 | +2.11% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.10% | 3 362 959 | 5 803 | 583.00 | +1.92% | 60 155 | 103 | ||||||
| ORLEN | 349.80 | +2.10% | 541 149 | 1 553 | ||||||||||
| EB GLD TL10 | 648.87 | +2.09% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
| EB ADIDAS TL05 | 215.72 | +2.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 112.83 | +1.76% | 17 576 | 150 | ||||||||||
| IMMOFINANZ | 529.00 | +1.73% | 1 058 | 2 | ||||||||||
| CTP | 389.80 | +1.56% | 72 954 | 187 | ||||||||||
| EB SILVER TL08 | 152.93 | +1.53% | 0 | 0 | ||||||||||
| EB RBI TL03 | 30.60 | +1.46% | 0 | 0 | ||||||||||
| SHELL | 710.00 | +1.43% | 28 400 | 40 | ||||||||||
| EB GLD TL9 | 1 290.99 | +1.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.96 | +1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.19 | +1.29% | 0 | 0 | ||||||||||
| EB NG TS03 | 240.65 | +1.28% | 0 | 0 | ||||||||||
| EB SIL IC02 | 521.86 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 654.18 | +1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
| EB HENKEL TS01 | 56.15 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.18 | +0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 296.05 | +0.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 360.08 | +0.96% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 066.09 | +0.96% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 101.24 | +0.88% | 0 | 0 | ||||||||||
| RBI | 494.00 | +0.82% | 646 392 | 1 318 | ||||||||||
| EB VIG TL02 | 41.51 | +0.80% | 0 | 0 | ||||||||||
| EB DAX TS17 | 455.95 | +0.79% | 22 899 | 50 | ||||||||||
| EB LHA TS02 | 23.13 | +0.74% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 390 650 | 40 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 369 973 | 1 340 | 277.00 | 0.00% | 55 400 | 200 | ||||||
| VOLKSWAGEN | 2 900.00 | +0.69% | 5 800 | 2 | ||||||||||
| RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
| KOMERČNÍ BANKA | 751.00 | +0.67% | 64 163 329 | 85 500 | 749.00 | -0.13% | 707 119 | 942 | ||||||
| EB BMW TS07 | 69.20 | +0.65% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.26 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 13:25 ČEZ (Fenyl, Akcie ČEZ)
18.07. 12:59 ČEZ (Rup nepřih, Akcie ČEZ)
18.07. 12:48 ... Fiala nás zadluží o další bilión. (Rup nepřih, Akcie ČEZ)
18.07. 11:54 Dnes (rzc, Akcie KOMERČNÍ BANKA)
18.07. 11:45 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:39 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:37 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
18.07. 11:35 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 11:24 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 11:18 Bude tenhle dluhopis zlatá slípka nebo j (Unik, Akcie KKCG FINAN 7\,75/2)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
