Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 267.00 | -4.98% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 109.99 | 0.00% | 6 599 | 60 | 0.00 | -2.40% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.37% | 206 360 | 77 | 2 654.40 | -0.37% | 111 652 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | -4.04% | 143 112 | 402 | 360.00 | -0.63% | 311 069 | 856 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00 | +0.02% | 0 | 0 | ||||||
| ŽELEZNOBROD. SKLO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 141.01 | 0.00% | 1 692 | 12 | 0.00 | +0.68% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | +0.44% | 5 376 | 24 | 220.00 | +4.50% | 31 900 | 145 | ||||||
| ŽELEZÁRNY HRÁDEK | 298.00 | 0.00% | 91 784 | 308 | 290.00 | +1.51% | 35 271 | 121 | ||||||
| ŽEL.STAVITEL.PRAHA | 435.00 | 0.00% | 0 | 0 | 420.00 | -6.39% | 8 400 | 20 | ||||||
| ŽDB | 249.00 | -1.19% | 60 507 | 243 | 251.00 | -2.61% | 76 968 | 298 | ||||||
| ŽĎAS | 525.00 | +0.57% | 267 750 | 510 | 505.20 | -4.50% | 7 580 | 15 | ||||||
| ZZV PRACHATICE | 110.88 | 0.00% | 0 | 0 | 0.00 | -1.29% | 0 | 0 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 100 | 21 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 1 260 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 486 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN TEPLICE | 89.00 | 0.00% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 254 | 22 | ||||||
| ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SVITAVY | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN STRAKONICE | 87.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.79% | 0 | 0 | ||||||
| ZZN SKALICE | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN SEMILY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN ROKYCANY | 132.58 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 78.54 | +5.00% | 0 | 0 | 0.00 | +3.71% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| ZZN PRAHA | 38.19 | +4.97% | 0 | 0 | 0.00 | +2.14% | 0 | 0 | ||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN POLEPY | 105.00 | +5.00% | 7 560 | 72 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| ZZN POLABÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 112.20 | 0.00% | 0 | 0 | 99.80 | -4.58% | 1 597 | 16 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 0 | 0 | 60.60 | -9.00% | 3 333 | 55 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 177.00 | -6.92% | 5 108 | 28 | ||||||
| ZZN PELHŘIMOV | 110.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN OPAVA | 38.43 | -4.99% | 0 | 0 | 0.00 | -4.05% | 0 | 0 | ||||||
| ZZN NOVÝ JIČÍN | 99.84 | 0.00% | 0 | 0 | 0.00 | -16.31% | 0 | 0 | ||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN LOUNY | 72.09 | 0.00% | 0 | 0 | 46.00 | -8.47% | 2 773 | 60 | ||||||
| ZZN KOLÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 60.50 | -4.57% | 4 538 | 75 | ||||||
| ZZN JIHLAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00 | +103.22% | 0 | 0 | ||||||
| ZZN JIČÍN | 209.00 | 0.00% | 0 | 0 | 0.00 | -7.97% | 0 | 0 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN CHOMUTOV | 81.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN HRADEC KRÁLOVÉ | 35.27 | 0.00% | 0 | 0 | 38.10 | -8.41% | 533 | 14 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
