Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| Poehled kurzu cenných papíru - 29.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 83.03 | -5.00% | 0 | 0 | 90.00 | +3.44% | 3 240 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 57.00 | -5.00% | 4 560 | 80 | 52.60 | -4.53% | 789 | 15 | ||||||
| FRIGERA | 91.20 | -5.00% | 0 | 0 | 93.00 | +9.41% | 651 | 7 | ||||||
| ZEM. TECHNIKA | 21.47 | -5.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| BUZULUK KOMÁROV | 304.00 | -5.00% | 1 824 | 6 | 306.00 | -9.61% | 31 962 | 104 | ||||||
| LANAREST BRNO | 42.75 | -5.00% | 12 825 | 300 | 0.00 | -0.94% | 0 | 0 | ||||||
| OSTROJ | 180.50 | -5.00% | 15 884 | 88 | 185.10 | -0.81% | 14 993 | 81 | ||||||
| LÉČIVA PRAHA | 2 489.00 | -5.00% | 2 576 115 | 1 035 | 2 430.40 | -1.29% | 133 063 | 52 | ||||||
| ZMA | 66.50 | -5.00% | 0 | 0 | 62.00 | -8.82% | 2 666 | 43 | ||||||
| AGROSERVIS TACHOV | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVARY BOH.PRAHA | 187.15 | -5.00% | 0 | 0 | 185.00 | +1.28% | 5 434 | 29 | ||||||
| ZPA PEČKY | 184.30 | -5.00% | 0 | 0 | 196.00 | +4.25% | 9 800 | 50 | ||||||
| HARVARD.PRŮM.HOLD. | 158.65 | -5.00% | 1 123 718 | 7 083 | 154.20 | -8.38% | 174 430 | 1 122 | ||||||
| OMNIPOL | 197.60 | -5.00% | 13 042 | 66 | 226.00 | +0.39% | 5 424 | 24 | ||||||
| PLIVA - LACHEMA | 570.00 | -5.00% | 7 980 | 14 | 579.00 | -1.02% | 3 474 | 6 | ||||||
| STAVOSTROJ | 88.35 | -5.00% | 0 | 0 | 93.00 | +0.58% | 4 530 | 49 | ||||||
| ČZ STRAKONICE | 194.75 | -5.00% | 65 436 | 336 | 192.10 | -9.12% | 23 820 | 124 | ||||||
| KOVOHUTĚ MNÍŠEK | 84.55 | -5.00% | 1 691 | 20 | 0.00 | +3.08% | 0 | 0 | ||||||
| ENERGOAQUA | 85.50 | -5.00% | 0 | 0 | 91.20 | -4.68% | 4 875 | 53 | ||||||
| TESLA HR. KRÁLOVÉ | 21.28 | -5.00% | 1 468 | 69 | 22.10 | -7.91% | 4 310 | 195 | ||||||
| GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
| BOHEMIA SEKT | 3 800.00 | -5.00% | 45 600 | 12 | 3 801.10 | -1.04% | 34 610 | 9 | ||||||
| ŠMERAL BRNO | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 99.75 | -5.00% | 0 | 0 | 102.10 | +4.46% | 511 | 5 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROMO FULNEK | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| PREFA PARDUBICE | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| SČ INVESTORSKÁ | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| DMP | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| JIHLAVAN | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| KRAJKA | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| KOLI HOLD. N.MĚSTO | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| MSDZ ŠUMPERK | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
| AGS JIČÍN | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| SVIT ZLÍN | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| ZBROJOVKA VSETÍN | 136.79 | -4.99% | 61 282 | 448 | 130.00 | -5.82% | 49 469 | 372 | ||||||
| VIGONA | 89.61 | -4.99% | 0 | 0 | 0.00 | -9.19% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 124.79 | -4.99% | 0 | 0 | 120.60 | +3.38% | 965 | 8 | ||||||
| AGROBANKA PRAHA | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| AIR SPECIÁL | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
| PSG | 63.18 | -4.99% | 0 | 0 | 55.50 | -7.65% | 4 551 | 82 | ||||||
| SAFINA | 135.38 | -4.99% | 0 | 0 | 170.00 | +3.03% | 1 700 | 10 | ||||||
| FEZKO SERVIS | 188.63 | -4.99% | 0 | 0 | 0.00 | -9.81% | 0 | 0 | ||||||
| LESNÍ SP.TEP.U T. | 122.19 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 189.00 | -4.99% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 145.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FRUTA MODŘICE | 104.78 | -4.99% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
| LABIT | 41.88 | -4.99% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
| MAGNET | 79.27 | -4.99% | 1 427 | 18 | 85.00 | +6.25% | 850 | 10 | ||||||
| LOVOCHEMIE LOVOS. | 129.70 | -4.99% | 1 556 | 12 | 140.00 | +0.45% | 4 575 | 33 | ||||||
| ZBIROVIA | 114.72 | -4.99% | 0 | 0 | 106.40 | -9.05% | 2 447 | 23 | ||||||
| ČKD KUTNÁ HORA | 110.24 | -4.99% | 5 292 | 48 | 0.00 | +1.37% | 0 | 0 | ||||||
| INTEX | 49.64 | -4.99% | 0 | 0 | 0.00 | +6.79% | 0 | 0 | ||||||
| TEREOS TTD | 47.02 | -4.99% | 34 560 | 735 | 40.10 | +5.51% | 15 867 | 372 | ||||||
| SLUVIS PRAHA | 17.50 | -4.99% | 0 | 0 | 20.00 | +7.58% | 400 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
20.07. 17:07 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 17:03 Někdo něco ví co jíní ne? (Radva , Akcie MONETA Money Bank)
20.07. 16:56 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 13:57 Akcie Intel - cena akcie není o výsledcí (Backtothef, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
