Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| Poehled kurzu cenných papíru - 29.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 350.00 | +1.15% | 12 250 | 35 | 350.00 | -0.37% | 31 615 | 90 | ||||||
| MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | -0.39% | 12 750 | 50 | 235.00 | +6.28% | 6 856 | 27 | ||||||
| LOKOMOTIVKA PRAHA | 46.74 | -5.00% | 13 134 | 281 | +1.42% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 175.75 | -5.00% | 13 181 | 75 | 175.00 | -2.77% | 2 800 | 16 | ||||||
| FERONA | 46.00 | 0.00% | 13 800 | 300 | 44.30 | +8.36% | 9 332 | 210 | ||||||
| JITEX PÍSEK | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| BOHEMIA CRYS.GROUP | 67.88 | -0.32% | 16 970 | 250 | 62.40 | -1.97% | 48 904 | 737 | ||||||
| SPOLANA | 160.00 | -1.23% | 17 920 | 112 | 160.50 | +1.00% | 16 804 | 108 | ||||||
| SELLIER & BELLOT | 192.00 | 0.00% | 18 240 | 95 | 191.00 | -0.26% | 10 105 | 53 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| TRANSPORTA CHRUDIM | 66.79 | -4.99% | 19 770 | 296 | 66.80 | -7.98% | 1 002 | 15 | ||||||
| FATRA | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 22 560 | 30 | 752.00 | +0.52% | 52 610 | 70 | ||||||
| CHEMOFOND | 285.00 | -5.00% | 22 800 | 80 | 250.00 | -2.12% | 25 213 | 93 | ||||||
| JM PLYNÁRENSKÁ | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
| PARAMO | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
| JUTA | 1 400.00 | -1.40% | 28 000 | 20 | 1 220.00 | -9.99% | 3 660 | 3 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | -3.91% | 29 700 | 110 | 251.80 | -0.34% | 5 022 | 20 | ||||||
| ZČ ENERGETIKA | 1 936.00 | 0.00% | 30 976 | 16 | 1 900.00 | +1.41% | 24 730 | 13 | ||||||
| TEPLÁRNA OTROKOV. | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 259.00 | +2.77% | 31 857 | 123 | 242.20 | -1.90% | 6 782 | 28 | ||||||
| SEVEROČES.TEPLÁRNY | 648.00 | -0.76% | 32 400 | 50 | 640.00 | -0.70% | 80 193 | 125 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 32 482 | 3 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 69.99 | -0.01% | 32 965 | 471 | 63.00 | -5.23% | 27 157 | 410 | ||||||
| AGROBANKA PRAHA | 10.00 | -3.84% | 33 710 | 3 371 | 10.00 | -8.25% | 4 350 | 435 | ||||||
| SETUZA | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 249.60 | -8.38% | 1 250 | 1 | ||||||
| KERAMIKA HOB | 2 174.00 | -4.98% | 41 306 | 19 | 2 260.50 | +0.68% | 75 015 | 33 | ||||||
| HOLCIM ČESKO | 450.00 | -0.66% | 41 400 | 92 | 435.00 | -2.21% | 26 165 | 60 | ||||||
| UNITED ENERGY | 1 235.00 | -0.72% | 48 165 | 39 | 1 210.00 | +0.88% | 59 322 | 49 | ||||||
| K-T-V INVEST | 1 990.00 | +0.30% | 49 750 | 25 | 2 099.00 | -0.04% | 204 109 | 99 | ||||||
| ČS.PLAVBA LABSKÁ | 116.85 | -5.00% | 50 012 | 428 | 108.10 | -1.11% | 28 848 | 245 | ||||||
| ATESO | 403.00 | -4.95% | 50 778 | 126 | +15.61% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 220.00 | -0.89% | 51 240 | 42 | 1 230.10 | +3.30% | 17 221 | 14 | ||||||
| HOCHTIEF CZ A. S. | 481.00 | -2.82% | 51 467 | 107 | 478.00 | +8.37% | 24 687 | 52 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
| OBCHODNÍ SLADOVNY | 399.00 | -5.00% | 53 865 | 135 | 397.00 | +0.26% | 7 239 | 18 | ||||||
| COOP 94 PFU | 3.23 | -5.00% | 54 458 | 16 860 | 3.20 | 0.00% | 11 520 | 3 600 | ||||||
| FINOP HOLDING | 187.15 | -5.00% | 54 461 | 291 | 177.00 | -5.73% | 126 400 | 682 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 279.00 | +4.88% | 54 963 | 197 | 280.00 | +8.51% | 129 751 | 458 | ||||||
| BOHEMIA SEKT | 2 750.00 | -1.78% | 57 750 | 21 | 2 700.00 | -2.19% | 53 761 | 20 | ||||||
| VERTEX | 2 900.00 | -3.33% | 58 000 | 20 | -2.26% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 939.00 | -0.33% | 58 780 | 20 | 2 800.00 | -1.89% | 28 000 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 663.00 | -0.59% | 59 670 | 90 | ||||||||||
| TYLEX LETOVICE | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 680.00 | +0.37% | 64 320 | 24 | 2 630.00 | +2.79% | 26 150 | 10 | ||||||
| ETA | 395.00 | -0.50% | 64 385 | 163 | 363.10 | -5.11% | 2 179 | 6 | ||||||
| EZ PRAHA | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| ČZ STRAKONICE | 65.68 | -4.99% | 71 460 | 1 088 | 69.00 | +0.41% | 41 335 | 592 | ||||||
| ALIACHEM | 171.00 | -5.00% | 73 530 | 430 | 160.40 | -0.79% | 43 424 | 249 | ||||||
| TATRA | 74.39 | -4.99% | 74 390 | 1 000 | 73.00 | -3.01% | 50 774 | 701 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.43% | 74 400 | 31 | 2 250.00 | -3.99% | 52 492 | 24 | ||||||
| JČ ENERGETIKA | 2 710.00 | -0.36% | 75 880 | 28 | 2 700.00 | -0.58% | 97 296 | 36 | ||||||
| EUROVIA CS | 893.00 | -5.00% | 77 691 | 87 | 844.10 | -9.71% | 28 753 | 34 | ||||||
| CALOFRIG BOROVANY | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 180.00 | +0.94% | 90 860 | 77 | 1 160.00 | +0.36% | 48 023 | 42 | ||||||
| SM PLYNÁRENSKÁ | 3 023.00 | -1.91% | 93 713 | 31 | 2 955.00 | -5.02% | 31 344 | 11 | ||||||
| STČ ENERGETICKÁ | 1 681.00 | +0.05% | 100 860 | 60 | 1 650.00 | +2.80% | 53 298 | 33 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
