Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1997
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| Poehled kurzu cenných papíru - 29.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 630.00 | -4.97% | 732 690 | 1 163 | 600.10 | -5.53% | 321 056 | 525 | ||||||
| KOLI HOLD. N.MĚSTO | 27.86 | -4.97% | 0 | 0 | -7.89% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 283.00 | -4.96% | 5 132 | 4 | 1 232.50 | -2.56% | 2 465 | 2 | ||||||
| MOTOKOV PRAHA | 118.45 | -4.96% | 2 132 | 18 | 92.10 | -9.46% | 1 013 | 11 | ||||||
| THESAURUS | 651.00 | -4.96% | 650 349 | 999 | 635.00 | -2.64% | 119 865 | 185 | ||||||
| TMP-TEL. MONTÁŽE | 2 471.00 | -4.96% | 150 731 | 61 | 2 480.00 | -2.15% | 167 381 | 67 | ||||||
| MORAVSKOSLEZ. UPF | 804.00 | -4.96% | 241 200 | 300 | 760.10 | -3.97% | 173 072 | 215 | ||||||
| ATESO | 403.00 | -4.95% | 50 778 | 126 | +15.61% | 0 | ||||||||
| RAKO | 1 055.00 | -4.95% | 8 440 | 8 | 1 009.80 | -4.73% | 3 029 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -4.95% | 0 | 0 | +0.21% | 0 | ||||||||
| PARAMO | 537.00 | -4.95% | 26 850 | 50 | 497.10 | -4.88% | 10 486 | 20 | ||||||
| ŠKODA PRAHA | 940.00 | -4.95% | 0 | 0 | 866.50 | -8.21% | 4 333 | 5 | ||||||
| IRIDIUM INVEST | 1 747.00 | -4.95% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 365.00 | -4.94% | 1 825 | 5 | 430.00 | -1.12% | 4 655 | 11 | ||||||
| SETUZA | 808.00 | -4.94% | 37 976 | 47 | 820.00 | -7.11% | 57 760 | 69 | ||||||
| TEPLÁRNA OTROKOV. | 327.00 | -4.94% | 31 065 | 95 | 335.00 | +0.90% | 5 695 | 17 | ||||||
| NKT CABLES | 713.00 | -4.93% | 347 231 | 487 | 707.10 | -3.38% | 73 073 | 102 | ||||||
| MOSTECKÁ UHEL.SP. | 308.00 | -4.93% | 810 040 | 2 630 | 304.20 | -8.40% | 300 246 | 976 | ||||||
| MORSLEZS. PIVOVARY | 31.20 | -4.93% | 12 480 | 400 | 35.50 | +8.06% | 71 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 617.00 | -4.93% | 0 | 0 | -9.94% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 098.00 | -4.93% | 457 866 | 417 | 1 090.10 | -2.83% | 94 984 | 85 | ||||||
| IF BOHATSTVÍ | 1 023.00 | -4.92% | 2 427 579 | 2 373 | 1 010.10 | -5.41% | 829 931 | 835 | ||||||
| BH CAPITAL | 811.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 386.00 | -4.92% | 3 528 426 | 9 141 | 380.50 | -1.97% | 183 221 | 467 | ||||||
| SOKOLOVSKÁ UHELNÁ | 619.00 | -4.91% | 3 724 523 | 6 017 | 612.10 | -3.11% | 391 713 | 627 | ||||||
| SEVEROČESKÉ DOLY | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
| MILO OLOMOUC | 892.00 | -4.90% | 0 | 0 | 950.00 | +0.82% | 32 255 | 34 | ||||||
| ČESKÝ UPF | 795.00 | -4.90% | 1 108 230 | 1 394 | 770.00 | -6.71% | 360 839 | 467 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | -4.90% | 0 | 0 | 231.10 | +0.04% | 924 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 891.00 | -4.90% | 26 730 | 30 | 933.00 | -1.44% | 32 649 | 35 | ||||||
| RENTIÉRSKÝ IF 1.IN | 718.00 | -4.90% | 1 765 562 | 2 459 | 690.00 | -4.76% | 737 441 | 1 065 | ||||||
| P.I.F. | 466.00 | -4.89% | 1 826 720 | 3 920 | 463.20 | -5.01% | 620 249 | 1 349 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 817.00 | -4.88% | 1 155 238 | 1 414 | 817.00 | -1.50% | 805 732 | 970 | ||||||
| GENOSERVIS | 605.00 | -4.87% | 0 | 0 | 434.00 | -6.68% | 14 748 | 30 | ||||||
| IF OBCHODU | 683.00 | -4.87% | 341 500 | 500 | 638.00 | -4.88% | 80 670 | 121 | ||||||
| KRÁLOVOPOLSKÁ | 78.20 | -4.86% | 6 178 | 79 | 85.00 | -0.60% | 3 336 | 42 | ||||||
| PROSPERITA IF | 313.00 | -4.86% | 0 | 0 | 285.00 | -6.41% | 998 160 | 3 441 | ||||||
| EZ PRAHA | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| HARVARD.PRŮM.HOLD. | 295.00 | -4.83% | 1 085 305 | 3 679 | 292.10 | -5.66% | 704 969 | 2 397 | ||||||
| FATRA | 436.00 | -4.80% | 21 800 | 50 | -0.21% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 238.00 | -4.80% | 9 520 | 40 | 230.00 | -8.63% | 12 542 | 54 | ||||||
| KVANTO IPF | 299.00 | -4.77% | 437 138 | 1 462 | 292.70 | -3.75% | 137 757 | 460 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| BIOCEL | 660.00 | -4.76% | 120 120 | 182 | 683.00 | -0.03% | 246 894 | 367 | ||||||
| ČKD DUKLA PRAHA | 75.00 | -4.76% | 3 000 | 40 | 80.00 | +7.12% | 9 140 | 108 | ||||||
| SKLÁRNY KAVALIER | 1 621.00 | -4.75% | 19 452 | 12 | 1 600.00 | -6.53% | 16 862 | 11 | ||||||
| ČEDOK | 241.00 | -4.74% | 2 892 | 12 | 270.00 | +2.11% | 10 915 | 42 | ||||||
| ZLATÝ IF KVANTO | 263.00 | -4.71% | 1 428 879 | 5 433 | 260.20 | -6.52% | 224 199 | 870 | ||||||
| TARMAC SEVEROKÁMEN | 162.00 | -4.70% | 5 184 | 32 | 152.00 | -8.72% | 7 382 | 48 | ||||||
| DEZA | 2 355.00 | -4.65% | 228 435 | 97 | 2 315.00 | -4.48% | 100 721 | 43 | ||||||
| PF PRAVID.PŘ. 1.IN | 227.00 | -4.62% | 3 377 760 | 14 880 | 226.00 | -6.56% | 464 713 | 2 061 | ||||||
| ARMABETON PRAHA | 145.00 | -4.60% | 6 525 | 45 | 147.20 | -5.66% | 16 477 | 112 | ||||||
| PF IKS KB PLUS | 208.00 | -4.58% | 2 348 736 | 11 292 | 210.00 | -3.51% | 2 039 858 | 9 695 | ||||||
| AVIA | 507.00 | -4.51% | 624 624 | 1 232 | 505.00 | -4.79% | 133 386 | 258 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | -4.44% | 215 860 | 251 | 860.00 | -6.76% | 38 515 | 46 | ||||||
| SPIF VÝNOSOVÝ | 199.00 | -4.32% | 1 494 689 | 7 511 | 196.00 | -5.57% | 401 323 | 2 053 | ||||||
| PLIVA - LACHEMA | 400.00 | -4.30% | 6 400 | 16 | 388.00 | -9.92% | 1 940 | 5 | ||||||
| ČKD PRAHA DIZ | 247.00 | -4.26% | 4 940 | 20 | -0.64% | 0 | ||||||||
| OSTROJ | 90.00 | -4.25% | 4 770 | 53 | 83.00 | -1.39% | 31 958 | 362 | ||||||
| BOPO | 44.05 | -4.23% | 1 057 | 24 | 40.00 | -3.57% | 1 598 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
