Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.11.1997 3.11.1997 31.10.1997 30.10.1997 29.10.1997 |
| Poehled kurzu cenných papíru - 29.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 647.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| JEMČA | 589.00 | 0.00% | 0 | 0 | 585.50 | -2.33% | 2 342 | 4 | ||||||
| KB 11,1/98 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 81.09 | 0.00% | 0 | 0 | 94.00 | +3.99% | 26 861 | 299 | ||||||
| JM PLYNÁRENSKÁ | 2 418.00 | 0.00% | 24 180 | 10 | +0.21% | 0 | ||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
| MORAVIA BANKA | 10 936.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 500.00 | 0.00% | 119 000 | 238 | 470.00 | -2.47% | 57 312 | 122 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 46.80 | 0.00% | 0 | 0 | 51.30 | -8.39% | 410 | 8 | ||||||
| ČEZ 11,0625/08 | 93.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 98.70 | 0.00% | 0 | 0 | 90.20 | +5.99% | 722 | 8 | ||||||
| SHD-KOMES | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUDOLF JELÍNEK | 629.00 | 0.00% | 0 | 0 | 583.00 | +2.93% | 25 739 | 43 | ||||||
| PF AAA | 560.00 | 0.00% | 0 | 0 | 480.20 | -8.84% | 4 802 | 10 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 282 448 | 556 | 508.00 | +0.06% | 147 828 | 291 | ||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| OMNIPOL | 84.27 | 0.00% | 0 | 0 | 83.30 | -2.16% | 2 664 | 32 | ||||||
| SČ PLYNÁRENSKÁ | 2 010.00 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
| SIGMA LUTÍN | 36.00 | 0.00% | 576 | 16 | -14.41% | 0 | ||||||||
| ERGON | 500.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.30 | 0.00% | 9 830 | 1 | -0.51% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 50.38 | 0.00% | 0 | 0 | 50.10 | -2.42% | 12 381 | 242 | ||||||
| FAB | 2 371.00 | 0.00% | 0 | 0 | +3.87% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 45.00 | 0.00% | 0 | 0 | 42.00 | -3.93% | 1 764 | 42 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 99.00 | 0.00% | 0 | 0 | 93.70 | -3.85% | 562 | 6 | ||||||
| JANKA | 65.30 | 0.00% | 0 | 0 | 73.20 | +0.13% | 1 171 | 16 | ||||||
| JIHOSTROJ | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 105.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 40 600 | 28 | 1 249.60 | -8.38% | 1 250 | 1 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 51 840 | 80 | 648.00 | +0.35% | 54 192 | 84 | ||||||
| TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 349.40 | +2.51% | 2 368 | 7 | ||||||
| TESLA SEZAM | 360.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 890 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | +4.92% | 20 401 | 12 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 0 | 0 | 200.00 | -0.24% | 40 200 | 201 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 76.60 | -4.36% | 460 | 6 | ||||||
| MADETA | 299.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 136.44 | 0.00% | 0 | 0 | -20.15% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
