Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.1999
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| Poehled kurzu cenných papíru - 29.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 661.50 | +1.44% | 0 | 0 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 59.00 | 0.00% | 0 | 0 | 52.10 | -7.13% | 0 | 0 | ||||||
| SPOFA | 109.38 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 400.10 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 600.00 | 0.00% | 0 | 0 | 1 478.10 | -1.58% | 20 541 | 14 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 118.00 | 0.00% | 0 | 0 | 132.10 | +9.99% | 148 170 | 1 347 | ||||||
| LÁZNĚ TEPLICE V Č. | 184.03 | 0.00% | 0 | 0 | 190.00 | +2.70% | 760 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 5 938 440 | 8 200 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 0 | 0 | 111.10 | 0.00% | 2 333 | 21 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 25.17 | 0.00% | 0 | 0 | 28.30 | -9.87% | 1 132 | 40 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 105.30 | +0.76% | 828 | 8 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440 | 1 | 427.00 | +1.95% | 3 416 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 100.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 35 200 | 8 | 4 022.60 | +0.26% | 8 045 | 2 | ||||||
| ZETOR | 12.96 | 0.00% | 0 | 0 | 11.40 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 122.00 | 0.00% | 0 | 0 | 2 975.10 | -2.45% | 92 800 | 29 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 72.70 | -3.58% | 5 525 | 76 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 34.90 | -3.85% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 12 866 560 | 1 280 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 25 253 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 142.00 | -9.55% | 1 278 | 9 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 782.00 | 0.00% | 0 | 0 | 750.00 | -3.96% | 70 500 | 92 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 12 300 | 6 | ||||||
| METROSTAV | 144.50 | 0.00% | 33 910 | 239 | 137.40 | -1.15% | 29 786 | 216 | ||||||
| ČZ STRAKONICE | 50.16 | 0.00% | 0 | 0 | 52.70 | -0.56% | 3 903 | 75 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 411.70 | -0.01% | 4 823 | 2 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
| ST.DLUHOP. VAR/02 | 86.47 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 720.00 | 0.00% | 14 160 | 3 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 55.70 | 0.00% | 1 779 | 32 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
