Nejvyšší kurz, Burza Praha dne 29.10.1999
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 4.11.1999 3.11.1999 2.11.1999 1.11.1999 29.10.1999 |
| Poehled kurzu cenných papíru - 29.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 700.00 | 0.00% | 0 | 0 | 699.50 | -0.21% | 20 963 | 30 | ||||||
| SEVEROČESKÉ DOLY | 700.00 | 0.00% | 0 | 0 | 720.10 | +2.87% | 17 701 | 25 | ||||||
| PARAMO | 698.30 | -4.99% | 3 492 | 5 | 740.00 | +1.90% | 55 335 | 76 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 661.50 | +1.44% | 0 | 0 | ||||||
| ŠTI HOLDING | 671.40 | 0.00% | 0 | 0 | 720.00 | -3.67% | 11 600 | 16 | ||||||
| SKLÁRNY KAVALIER | 670.00 | 0.00% | 4 020 | 6 | 603.50 | 0.00% | 1 811 | 3 | ||||||
| HOLCIM ČESKO | 662.10 | 0.00% | 0 | 0 | 830.10 | 0.00% | 1 660 | 2 | ||||||
| KERAMIKA HOB | 661.80 | +4.99% | 7 942 | 12 | 649.00 | +9.98% | 26 825 | 42 | ||||||
| FEZKO SERVIS | 644.30 | 0.00% | 0 | 0 | 699.90 | +4.46% | 35 900 | 54 | ||||||
| BANKOVNÍ HOLDING | 634.00 | -0.62% | 76 080 | 120 | 621.00 | +0.87% | 40 996 | 66 | ||||||
| IVAX - CR | 619.00 | +1.30% | 18 570 | 30 | 620.10 | +0.89% | 21 014 | 34 | ||||||
| 1.IF ŽIVNOBANKA | 596.00 | +0.50% | 544 992 | 920 | 591.00 | 0.00% | 412 929 | 699 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.90 | -0.01% | 8 774 | 15 | 587.50 | +0.46% | 826 299 | 1 401 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 1 424 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 577.50 | -12.59% | 5 775 | 10 | 605.00 | +10.00% | 6 050 | 10 | ||||||
| SM VOD.A KAN.OVA | 565.70 | 0.00% | 0 | 0 | 600.30 | +0.01% | 0 | 0 | ||||||
| JUTA | 552.40 | 0.00% | 0 | 0 | 704.00 | +10.00% | 12 300 | 20 | ||||||
| O2 C.R. | 525.50 | +1.23% | 446 880 376 | 852 653 | 520.10 | +0.89% | 839 739 | 1 617 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 525.00 | 0.00% | 0 | 0 | 555.10 | +0.01% | 5 551 | 10 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 401.50 | +0.12% | 6 023 | 15 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 12 024 | 24 | ||||||
| KVANTO IPF | 490.00 | 0.00% | 60 270 | 123 | 487.50 | -0.02% | 159 465 | 327 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 580.00 | +4.69% | 3 321 | 6 | ||||||
| PROSPERITA IF | 453.50 | +0.33% | 31 745 | 70 | 446.00 | +1.34% | 84 252 | 191 | ||||||
| ČESKÁ ZBROJOVKA | 440.00 | 0.00% | 440 | 1 | 427.00 | +1.95% | 3 416 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 429.00 | -4.98% | 22 737 | 53 | 454.90 | -3.47% | 40 561 | 89 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 402.50 | -6.39% | 6 038 | 15 | ||||||
| ZLATÝ IF KVANTO | 414.90 | +1.69% | 591 656 | 1 436 | 412.90 | +1.92% | 312 154 | 763 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 421.20 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.25% | 30 810 | 79 | ||||||
| RAKO | 383.50 | 0.00% | 0 | 0 | 404.30 | -3.36% | 4 043 | 10 | ||||||
| NKT CABLES | 376.00 | -1.05% | 2 256 | 6 | 440.00 | +8.64% | 19 650 | 47 | ||||||
| SETUZA | 375.00 | 0.00% | 375 | 1 | 365.00 | -2.01% | 27 452 | 75 | ||||||
| YSE AKCIONÁŘŮ OPF | 374.20 | +0.59% | 3 742 | 10 | 385.00 | -1.28% | 44 878 | 115 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 4 910 | 13 | ||||||
| PPF INVEST.HOLDING | 353.10 | +0.82% | 6 356 | 18 | 353.00 | -0.05% | 191 309 | 541 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 335.00 | 0.00% | 0 | 0 | 324.40 | +0.06% | 4 542 | 14 | ||||||
| PLIVA - LACHEMA | 329.10 | 0.00% | 0 | 0 | 375.00 | 0.00% | 3 000 | 8 | ||||||
| OHL ŽS | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 325.00 | 0.00% | 0 | 0 | 327.10 | -2.61% | 76 916 | 237 | ||||||
| FINOP HOLDING | 324.00 | 0.00% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 320.20 | +4.98% | 35 862 | 112 | 318.00 | +3.44% | 54 105 | 172 | ||||||
| ATESO | 320.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 317.30 | -5.00% | 0 | 0 | 339.00 | 0.00% | 23 848 | 72 | ||||||
| DEZA | 300.00 | 0.00% | 22 500 | 75 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 290.00 | -3.01% | 8 700 | 30 | 291.50 | -2.86% | 129 443 | 430 | ||||||
| ČESKOMOR.CEMENT | 290.00 | 0.00% | 0 | 0 | 301.60 | -2.70% | 44 708 | 146 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 306.30 | -3.77% | 4 288 | 14 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 259.50 | +1.16% | 238 500 | 925 | 256.50 | +0.07% | 2 959 799 | 11 519 | ||||||
| MOTOKOV PRAHA | 255.00 | 0.00% | 0 | 0 | 225.00 | +1.76% | 1 350 | 6 | ||||||
| ETA | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 20 750 | 83 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 252.00 | +0.39% | 31 500 | 125 | ||||||
| HOCHTIEF CZ A. S. | 246.70 | -4.96% | 0 | 0 | 290.50 | -10.11% | 56 950 | 178 | ||||||
| ŽĎAS | 243.00 | -0.77% | 12 150 | 50 | 227.20 | -1.17% | 11 141 | 49 | ||||||
| ŽDB | 235.00 | +4.12% | 23 500 | 100 | 235.50 | +6.36% | 30 395 | 130 | ||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 6 345 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
