Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| Poehled kurzu cenných papíru - 29.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 765.00 | +1.12% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 445.00 | +1.11% | 4 450 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 124 684 200 | 120 000 | 980.00 | +1.03% | 294 000 | 300 | ||||||
| VODOH.OPR.A STROJ. | 39.70 | +1.01% | 0 | 0 | ||||||||||
| LESY KRNOV | 80.10 | +1.00% | 2 161 | 27 | ||||||||||
| SVA | 51.10 | +0.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 42 969 444 | 4 000 | 10 575.00 | +0.95% | 0 | 0 | ||||||
| MILETA | 97.90 | +0.92% | 2 937 | 30 | ||||||||||
| VOD.A KAN.NÁCHOD | 113.00 | +0.89% | 452 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 165.00 | +0.85% | 1 311 | 8 | ||||||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 619.90 | +0.84% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| AREÁL ŘEPY | 526.00 | +0.66% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
| FOSFA | 30.90 | +0.65% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 276.60 | +0.58% | 31 252 | 112 | ||||||||||
| O2 C.R. | 295.00 | +1.41% | 143 480 619 | 486 325 | 291.70 | +0.55% | 2 879 436 | 9 947 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 64.30 | +0.46% | 7 497 | 117 | ||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | +0.45% | 6 619 | 149 | ||||||||||
| PLOMA | 131.50 | +0.45% | 3 941 | 30 | ||||||||||
| INOV.CENTR.VÚK | 22.80 | +0.44% | 0 | 0 | ||||||||||
| KAVOZ | 24.20 | +0.41% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 476.00 | -4.42% | 38 778 560 | 77 560 | 475.00 | +0.40% | 217 353 | 456 | ||||||
| JILANA | 50.50 | +0.39% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 158.00 | +0.31% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 31.40 | +0.31% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.10 | +0.27% | 18 411 | 73 | ||||||||||
| RETEX | 38.10 | +0.26% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 39.20 | +0.25% | 27 864 | 679 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 785.00 | +0.23% | 0 | 0 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 256.10 | +0.23% | 1 793 | 7 | ||||||
| JLV | 250.70 | +0.23% | 1 003 | 4 | ||||||||||
| INTERSIGMA | 105.40 | +0.19% | 0 | 0 | ||||||||||
| ELROZ | 50.70 | +0.19% | 0 | 0 | ||||||||||
| TRANZA | 53.40 | +0.18% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 353.30 | +0.17% | 10 823 | 8 | ||||||||||
| INOVA | 563.00 | +0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 973.00 | -0.92% | 26 314 651 | 26 956 | 975.00 | +0.17% | 348 842 | 358 | ||||||
| MOTORPAL | 186.70 | +0.16% | 6 161 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 1 500.00 | -2.66% | 3 000 | 2 | 1 342.00 | +0.14% | 0 | 0 | ||||||
| SELGEN | 269.90 | +0.14% | 2 159 | 8 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.40 | +0.13% | 154 213 | 250 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 493.00 | +0.13% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 72.30 | +0.13% | 434 | 6 | ||||||||||
| VOD.A KAN.BŘECLAV | 82.10 | +0.12% | 0 | 0 | ||||||||||
| BMT | 90.20 | +0.11% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 100.10 | +0.10% | 601 | 6 | ||||||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 477 970 | 730 | 647.90 | +0.09% | 128 213 | 198 | ||||||
| ZZN POMORAVÍ | 120.10 | +0.08% | 7 564 | 63 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 442.10 | +0.07% | 10 095 | 7 | ||||||
| LESNÍ SPOL.JM LESY | 151.20 | +0.06% | 16 183 | 107 | ||||||||||
| JÄKL KARVINÁ | 160.10 | +0.06% | 2 042 | 13 | ||||||||||
| MINERVA BOSKOVICE | 222.60 | +0.04% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 427.20 | +0.04% | 9 396 | 22 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 638.70 | +0.04% | 31 138 | 19 | ||||||
| OMNIPOL | 273.00 | +0.03% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 060.00 | 0.00% | 18 020 | 17 | 1 050.40 | +0.03% | 61 902 | 59 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 560.60 | +0.03% | 6 242 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 263.30 | +0.03% | 42 686 | 162 | ||||||||||
| YTONG | 1 901.10 | +0.03% | 3 802 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
