Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 2.11.2001 1.11.2001 31.10.2001 30.10.2001 29.10.2001 |
| Poehled kurzu cenných papíru - 29.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 135.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 100.00 | -9.17% | 14 882 | 137 | ||||||||||
| KOVOPETROL PLZEŇ | 17.00 | -5.02% | 340 | 20 | ||||||||||
| KOVOLIT MODŘICE | 151.60 | +9.93% | 1 516 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 44.60 | +0.45% | 6 619 | 149 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 67.20 | +1.20% | 19 176 | 283 | ||||||||||
| KOVO PRAHA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| KOVO CHEB | 31.20 | 0.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 24.20 | 0.00% | 0 | 0 | ||||||||||
| KOSÍŘ PFO | 0 | 0 | ||||||||||||
| KORINT LIBEREC | 41.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 1 000.70 | 0.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 72.60 | 0.00% | 0 | 0 | ||||||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 973.00 | -0.92% | 26 314 651 | 26 956 | 975.00 | +0.17% | 348 842 | 358 | ||||||
| KOLORA SEMILY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 477 | 106 | ||||||||||
| KOH-I-NOOR PRAHA | 162.80 | +10.67% | 61 640 | 392 | ||||||||||
| KOB VAR/05 | 99.40 | 0.00% | 20 165 448 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 676 950 428 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KNOF.PRŮM.ŽIROV. | 116.80 | -9.94% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 2.30 | -8.00% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 361.00 | +9.99% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 68.80 | -5.10% | 2 043 | 29 | ||||||||||
| KINOTECHNIKA PRAHA | 25.20 | 0.00% | 756 | 30 | ||||||||||
| KIF | 50.00 | -8.42% | 0 | 0 | ||||||||||
| KF | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KF | 2.00 | 0.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 900.10 | -0.01% | 2 790 | 3 | ||||||||||
| KDYNIUM | 1 512.00 | 0.00% | 22 680 | 15 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 10 128 530 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 758 333 | 1 000 | 10 665.00 | +0.66% | 0 | 0 | ||||||
| KAVOZ | 24.20 | +0.41% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 302.10 | -0.29% | 39 006 | 129 | ||||||||||
| KAROSERIA | 55.10 | -6.61% | 3 031 | 55 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| KAPPEL | 1.40 | +7.69% | 0 | 0 | ||||||||||
| KAPP | 10.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | +8.33% | 10 726 | 170 | ||||||||||
| KAOLIN HLUBANY | 827.30 | +5.56% | 827 | 1 | ||||||||||
| KANAL.A VOD.ST.PLZ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO KLADNO | 950.00 | 0.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 609.50 | +3.21% | 20 379 | 13 | ||||||
| KABELOVNA DĚČÍN | 1 500.10 | -7.96% | 205 932 | 129 | ||||||||||
| KABELOVNA DĚČÍN | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 136.30 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 255.50 | -0.01% | 6 511 | 2 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 951.50 | -2.18% | 17 554 | 9 | ||||||
| JLV | 250.70 | +0.23% | 1 003 | 4 | ||||||||||
| JIZERSKÉ SKLO | 273.40 | +9.97% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 4 860 | 27 | ||||||||||
| JIS INVEST.FOND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JIRČANY | 0 | 0 | ||||||||||||
| JILANA | 50.50 | +0.39% | 0 | 0 | ||||||||||
| JIHOSTROJ | 33.00 | +6.45% | 2 409 | 73 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
