Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2007
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
2.11.2007 1.11.2007 31.10.2007 30.10.2007 29.10.2007 |
Poehled kurzu cenných papíru - 29.10.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 259.90 | +6.78% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 72.30 | +6.64% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 53.19 | +4.93% | 155 400 | 3 000 | ||||||||||
CETV | 2 161.00 | +4.70% | 157 413 105 | 74 060 | 2 148.70 | +4.74% | 221 278 | 103 | ||||||
CEZ FUT DEC07 | 1 375.00 | +4.17% | 408 000 | 3 | ||||||||||
PX TURBO LONG II. | 62.89 | +4.12% | 0 | 0 | ||||||||||
CECE TL | 332.70 | +3.19% | 0 | 0 | ||||||||||
ČEZ | 1 384.00 | +3.05% | 2 741 210 403 | 2 000 117 | 1 382.00 | +3.21% | 24 250 364 | 17 727 | ||||||
CEZ FUT MAR08 | 1 360.00 | +3.03% | 134 500 | 1 | ||||||||||
GOLD TURBO LONG | 454.00 | +2.69% | 923 900 | 2 000 | ||||||||||
CECE BANKING TL | 182.21 | +2.53% | 180 000 | 1 000 | ||||||||||
CECE OIL&GAS TL | 221.90 | +2.21% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 73.39 | +2.07% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 933.00 | +2.01% | 193 000 | 1 | ||||||||||
RDX | 568.80 | +1.77% | 0 | 0 | ||||||||||
PX FUT DEC07 | 1 929.00 | +1.63% | 966 500 | 5 | ||||||||||
O2 C.R. TURBO LONG | 19.70 | +1.60% | 0 | 0 | ||||||||||
PARAMO | 1 270.00 | +1.60% | 117 910 | 93 | 1 265.00 | +1.20% | 0 | 0 | ||||||
CTX | 789.30 | +1.56% | 0 | 0 | ||||||||||
ROTX TL | 166.91 | +1.52% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 022.00 | +1.39% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 294.00 | +1.30% | 641 321 814 | 149 013 | 4 298.90 | +0.91% | 2 735 789 | 634 | ||||||
BRENT CRUDE OIL | 120.15 | +1.18% | 0 | 0 | ||||||||||
CECEXT | 556.20 | +1.09% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 586.00 | +1.08% | 317 000 | 2 | ||||||||||
HZL ČMHB 4,30/09 | 100.95 | +1.05% | 52 040 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 1 205.00 | +0.92% | 0 | 0 | ||||||||||
ERBA FUT DEC07 | 1 584.00 | +0.89% | 317 100 | 2 | ||||||||||
CECE TELECOM TL | 93.81 | +0.86% | 0 | 0 | ||||||||||
GOLD | 1 473.00 | +0.82% | 0 | 0 | ||||||||||
O2 C.R. | 562.20 | +0.61% | 506 428 872 | 901 561 | 564.00 | +1.02% | 8 594 486 | 15 244 | ||||||
ECM | 1 593.00 | +0.50% | 90 044 651 | 56 469 | ||||||||||
ERSTE GROUP BANK A | 1 539.00 | +0.39% | 620 406 251 | 400 823 | 1 542.90 | +0.40% | 6 282 614 | 4 069 | ||||||
PFNONWOVENS | 768.50 | +0.33% | 25 041 530 | 32 545 | ||||||||||
KOMODITY PLUS | 994.60 | +0.20% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 102.55 | +0.15% | 198 650 | 19 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 53.24 | +0.09% | 807 984 | 15 214 | 53.30 | -0.55% | 105 572 | 1 969 | ||||||
S-BOX DIMAX | 2 480.00 | +0.08% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 131 279 525 | 130 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.90 | -0.62% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 100 952 500 | 10 000 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB