Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.11.2009 3.11.2009 2.11.2009 30.10.2009 29.10.2009 |
| Poehled kurzu cenných papíru - 29.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 52.90 | -15.50% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.99 | -5.84% | 80 850 | 1 500 | ||||||||||
| ROTX TL 3700 | 656.80 | -5.39% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.11 | -5.28% | 0 | 0 | 113.00 | -2.92% | 33 900 | 300 | ||||||
| CEETX TL 800 | 158.61 | -5.26% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
| CECE TEL TL 540 | 118.60 | -4.97% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 45.70 | -4.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 711.10 | -4.75% | 142 300 | 2 | ||||||||||
| CECE OIL TL 500 | 150.25 | -4.69% | 0 | 0 | ||||||||||
| HTX TL 1800 | 479.10 | -4.69% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 207.00 | -4.50% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 721.00 | -4.25% | 818 802 927 | 1 179 401 | 734.90 | -2.69% | 17 881 144 | 25 519 | ||||||
| PX TL 500 | 63.14 | -3.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 228.50 | -3.95% | 113 450 | 500 | ||||||||||
| NWR TL 50 | 1 166.00 | -3.72% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 147.81 | -3.58% | 0 | 0 | ||||||||||
| PX TL 450 | 684.10 | -3.57% | 0 | 0 | ||||||||||
| ECM | 335.40 | -3.51% | 1 666 360 | 5 038 | 337.90 | -2.45% | 298 815 | 890 | ||||||
| UNIPETROL TL 70 | 65.65 | -3.38% | 0 | 0 | ||||||||||
| O2 TL 300 | 128.11 | -3.32% | 0 | 0 | ||||||||||
| PTX TL 600 | 154.01 | -3.26% | 0 | 0 | ||||||||||
| VIG | 1 035.00 | -3.18% | 5 540 378 | 5 411 | 1 035.30 | -3.24% | 430 961 | 419 | ||||||
| RDX | 321.00 | -3.17% | 0 | 0 | ||||||||||
| CETV | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
| CECE BANKING 200 | 208.60 | -2.34% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.65 | -2.32% | 0 | 0 | ||||||||||
| CTX | 452.60 | -2.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 600.00 | -2.27% | 17 108 603 | 1 980 | 8 712.10 | -2.21% | 703 473 | 81 | ||||||
| PX BONUS 125 CAP | 75.35 | -2.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 570.00 | -2.08% | 324 920 860 | 90 990 | 3 599.10 | -1.76% | 6 733 809 | 1 885 | ||||||
| NWN | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| NWR | 166.50 | -2.06% | 192 605 299 | 1 180 072 | 168.90 | -1.40% | 10 230 078 | 62 353 | ||||||
| BUX VB-AFT | 201.00 | -2.00% | 0 | 0 | ||||||||||
| UNIPETROL | 135.00 | -1.96% | 27 968 740 | 206 728 | 136.70 | -1.58% | 1 623 504 | 11 956 | ||||||
| CEETX INDEX LONG | 370.60 | -1.88% | 0 | 0 | ||||||||||
| O2 TL 200 | 228.30 | -1.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 659.00 | -1.78% | 0 | 0 | ||||||||||
| CECE VB-AFT | 462.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 621.00 | -1.64% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 376.30 | -1.52% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 126.00 | -1.49% | 2 926 700 | 26 | ||||||||||
| CECEXT | 295.90 | -1.30% | 0 | 0 | ||||||||||
| WIG VB-AFT | 143.21 | -1.04% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 907.00 | -0.99% | 358 100 | 4 | ||||||||||
| CEZ FUT DEC09 | 907.10 | -0.87% | 89 000 | 1 | ||||||||||
| CPI FIM | 188.41 | -0.86% | 7 024 351 | 38 946 | 191.80 | 0.00% | 1 598 906 | 8 773 | ||||||
| KB DISC 2900 CAP | 252.30 | -0.86% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.60 | -0.86% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 008.00 | -0.84% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 97.87 | -0.78% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.91 | -0.76% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 98.20 | -0.71% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 121.00 | -0.71% | 667 500 | 6 | ||||||||||
| O2 C.R. | 430.00 | -0.69% | 223 648 338 | 523 650 | 424.20 | -0.91% | 2 935 598 | 6 876 | ||||||
| AAA AUTO | 13.94 | -0.64% | 206 357 | 14 950 | 13.90 | -0.71% | 122 769 | 8 860 | ||||||
| INDUSTRY BASKET | 175.52 | -0.62% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.60 | -0.46% | 128 100 | 3 000 | ||||||||||
| KOMODITY PLUS | 951.60 | -0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | -0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
