Nejvyšší kurz, Burza Praha dne 29.10.2010
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.11.2010 3.11.2010 2.11.2010 1.11.2010 29.10.2010 |
Poehled kurzu cenných papíru - 29.10.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 496.00 | +1.13% | 32 335 026 | 3 433 | 9 390.00 | +0.21% | 159 171 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 7 201.00 | -2.69% | 7 201 | 1 | 7 200.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 656.00 | +0.01% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 015.00 | -0.25% | 284 080 846 | 70 810 | 4 026.00 | -0.57% | 505 930 | 126 | ||||||
GOLD | 2 384.00 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 339.00 | -0.68% | 0 | 0 | ||||||||||
CECE BONUS III | 2 018.00 | -0.25% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 757.00 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 627.00 | -0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 597.00 | -1.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 463.00 | -0.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 326.00 | +1.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||
TOP ČESKÝ BON CZ | 1 248.00 | -0.32% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 191.00 | -0.58% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 150.00 | -0.09% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 018.00 | +4.95% | 0 | 0 | 1 399.00 | +3.63% | 22 383 | 16 | ||||||
CEZ BONUS 116 CAP | 981.90 | +0.01% | 0 | 0 | ||||||||||
KOMODITY PLUS | 977.60 | -0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 976.40 | 0.00% | 0 | 0 | ||||||||||
VIG | 957.60 | -1.54% | 2 178 265 | 2 265 | 970.00 | +1.56% | 24 250 | 25 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 802.00 | -1.70% | 137 553 732 | 172 992 | 805.00 | -1.11% | 3 628 038 | 4 546 | ||||||
ERBA FUT DEC10 | 797.60 | -1.53% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 797.10 | -0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 784.00 | +0.27% | 463 232 684 | 595 697 | 778.10 | -0.24% | 3 964 477 | 5 091 | ||||||
GOLD INDEX SHORT | 704.10 | -1.92% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 696.60 | -0.43% | 0 | 0 | ||||||||||
S-BOX DIMAX | 696.40 | -0.84% | 0 | 0 | ||||||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 679.90 | +1.48% | 20 261 | 30 | ||||||
CECE VB-AFT | 512.10 | +0.04% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.90 | +0.02% | 0 | 0 | ||||||||||
CTX | 460.90 | -0.99% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 452.90 | -0.72% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.00 | +0.24% | 5 889 366 | 14 051 | 420.00 | -0.23% | 124 520 | 296 | ||||||
CETV | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
O2 C.R. | 389.50 | 0.00% | 28 735 680 | 73 999 | 387.00 | -0.26% | 825 827 | 2 131 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.30 | -1.15% | 0 | 0 | ||||||||||
RDX | 341.20 | -0.61% | 0 | 0 | ||||||||||
CECEXT | 315.80 | -0.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 289.50 | -1.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.20 | +0.19% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 236.00 | +0.85% | 2 405 438 | 10 294 | 229.00 | 0.00% | 0 | 0 | ||||||
NWN | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
NWR | 216.50 | -2.21% | 106 366 076 | 488 426 | 219.40 | -0.72% | 1 982 961 | 9 073 | ||||||
BUX VB-AFT | 208.30 | +0.58% | 0 | 0 | ||||||||||
UNIPETROL | 200.10 | +3.14% | 20 141 994 | 101 940 | 199.80 | +2.99% | 1 620 652 | 8 201 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 188.51 | +3.86% | 3 173 186 | 17 068 | 186.50 | +2.47% | 857 792 | 4 583 | ||||||
INDUSTRY BASKET | 185.62 | -2.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 171.91 | -2.22% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 157.70 | -0.94% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB