Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 4.11.2014 3.11.2014 31.10.2014 30.10.2014 29.10.2014 |
| Poehled kurzu cenných papíru - 29.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS5 | 17.40 | +12.62% | 331 | 19 | ||||||||||
| EB EURCZK TS3 | 13.75 | -4.84% | 14 500 | 1 000 | ||||||||||
| EB GLD IC2 | 2 658.00 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL8 | 475.40 | -2.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 545.40 | +1.62% | 0 | 0 | ||||||||||
| EB GLD TS7 | 759.20 | +1.04% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 056.00 | -0.66% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TS1 | 71.50 | +29.76% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 107.60 | +5.18% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 85.85 | +6.65% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.40 | -20.00% | 34 090 | 1 500 | ||||||||||
| EB S&P500 TS2 | 44.15 | -11.35% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 437.20 | -1.53% | 0 | 0 | ||||||||||
| EB SIL BC1 | 879.80 | +0.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -1.46% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.45 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.70 | +6.72% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 072.00 | +0.66% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 022.00 | +1.39% | 2 046 | 2 | ||||||||||
| EB WTI BC3 | 1 032.00 | +1.78% | 0 | 0 | ||||||||||
| EB WTI BC4 | 911.20 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS7 | 625.70 | -7.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 410.60 | -11.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -2.77% | 158 936 026 | 293 509 | 529.00 | -2.11% | 7 123 332 | 13 155 | ||||||
| ERSTE TL 220 | 298.30 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 118.85 | +1.76% | 7 872 043 | 66 747 | 119.50 | +1.44% | 225 235 | 1 909 | ||||||
| GOLD | 2 662.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 772.40 | +0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 261.00 | -1.18% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
