Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.11.2016 3.11.2016 2.11.2016 1.11.2016 31.10.2016 |
| Poehled kurzu cenných papíru - 27.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 4.40 | +17.33% | 0 | 0 | ||||||||||
| EB KOM TL5 | 115.90 | +5.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 109.70 | +4.38% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.20 | +2.88% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
| ERSTE TL 220 | 566.40 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.45 | +2.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 479.40 | +2.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 913.00 | +1.89% | 82 456 302 | 90 352 | 922.90 | +2.07% | 1 347 217 | 1 471 | ||||||
| EB EGB TL7 | 32.80 | +1.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 785.70 | +1.70% | 190 879 767 | 244 026 | 785.90 | +1.80% | 4 397 340 | 5 620 | ||||||
| CETV | 58.95 | +1.64% | 1 602 000 | 27 337 | 58.10 | +0.69% | 132 638 | 2 275 | ||||||
| EB WTI TL13 | 603.60 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.05 | +1.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 297.70 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.40 | +1.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 332.80 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 771.00 | +1.18% | 1 691 537 | 2 196 | 770.00 | +0.13% | 14 631 | 19 | ||||||
| EB CEZ TL09 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.65 | +1.11% | 41 100 | 750 | ||||||||||
| EB GLD TS7 | 571.00 | +1.08% | 0 | 0 | ||||||||||
| E4U | 96.00 | +1.05% | 96 000 | 1 000 | 97.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS5 | 20.20 | +1.00% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 83.75 | +0.96% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 311.00 | +0.92% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | +0.87% | 176 773 573 | 2 045 832 | 86.20 | -0.80% | 244 880 | 2 834 | ||||||
| EB DAX TL11 | 612.00 | +0.71% | 0 | 0 | ||||||||||
| CTX | 321.80 | +0.69% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 120.90 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 749.40 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 467.10 | +0.56% | 106 609 709 | 230 839 | 466.00 | 0.00% | 1 475 642 | 3 199 | ||||||
| EB NTX TL01 | 73.15 | +0.48% | 0 | 0 | ||||||||||
| FORTUNA | 91.40 | +0.44% | 387 596 | 4 257 | 91.50 | +0.54% | 51 889 | 571 | ||||||
| SETX INDEX LONG | 274.30 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.25 | +0.33% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.05 | +0.31% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.10 | +0.15% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.10 | +0.10% | 1 005 750 | 1 000 000 | ||||||||||
| EB ES50 BC05 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 094.00 | +0.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 324.00 | +0.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 887.00 | +0.07% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 830.90 | +0.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 122.30 | +0.04% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.96 | +0.01% | 50 838 660 | 2 175 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 1 614 873 | 1 600 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 790 562 | 1 739 500 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
