Největší objemy, Burza Praha dne 29.10.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 436.00 | 0.00% | 3 052 | 7 | ||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 41 600.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
MCI VAR/21 | 100.22 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 240.40 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 632.20 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.68 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.61 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.07 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 953.89 | -0.14% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 866.99 | -2.33% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.55 | +0.26% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.41 | +0.05% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 883.00 | +3.23% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 816.59 | +4.79% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 804.26 | -0.52% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 785.18 | -2.95% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 678.12 | -4.54% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 902.79 | +0.01% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 837.75 | -0.22% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 692.47 | -0.88% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.69 | +0.52% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 88.48 | 0.00% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB