Největší počet převedených cenných papírů, Burza Praha dne 29.10.2018
26.8.2024 23.8.2024 22.8.2024 21.8.2024 20.8.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 4 319 864 | 4 070 000 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||||
MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||||
KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||||
AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||||
KOFOLA CS | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 23 954 661 | 2 393 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||||
NOKIA CORP. | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
E.ON | 222.90 | +0.18% | 100 082 | 449 | ||||||||||
EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
TMR | 770.00 | 0.00% | 180 950 | 235 | ||||||||||
DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 8 312 000 | 80 | ||||||||||
ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||||
WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | 0.00% | 92 800 | 32 | 2 900.00 | -0.68% | 66 700 | 23 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 24 046 667 | 8 | ||||||||||
J&T BANKA 10% PERP | 106.00 | 0.00% | 212 000 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 009 500 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 019 583 | 1 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 351.10 | -1.93% | 84 452 | 240 | ||||||
EB DAX TS12 | 780.12 | -8.14% | 0 | 0 | ||||||||||
EB DAX TL8 | 778.91 | +9.39% | 0 | 0 | ||||||||||
EB DAX TL12 | 186.84 | +54.69% | 0 | 0 | ||||||||||
EB DAX TL11 | 640.11 | +11.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.84 | -6.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.94 | -9.68% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.97 | +8.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.38 | +3.86% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.04 | +4.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.68 | -3.81% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.04 | +11.85% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.46 | -7.60% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.30 | +35.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.56 | +11.58% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.08. 18:17 Džin (On the roa, Akcie ČEZ)
26.08. 18:14 WTF?! (On the roa, Akcie ČEZ)
26.08. 18:05 Džin (On the roa, Akcie ČEZ)
26.08. 18:03 Džin (Mono, Akcie ČEZ)
26.08. 17:50 Džin (Mono, Akcie ČEZ)
26.08. 16:42 sektorovka nebude pravil Stanjura winfa (pavelpetr, Akcie KOMERČNÍ BANKA)
26.08. 16:12 Džin (On the roa, Akcie ČEZ)
26.08. 16:04 WTF?! (Mono, Akcie ČEZ)
26.08. 15:59 Džin (pavelpetr, Akcie ČEZ)
26.08. 15:56 WTF?! (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus