Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2018
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS03 | 150.07 | -13.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.76 | -13.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.94 | -9.68% | 0 | 0 | ||||||||||
EB DAX TS12 | 780.12 | -8.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 69.46 | -7.60% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.84 | -6.43% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.42 | -6.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 348.14 | -4.87% | 0 | 0 | ||||||||||
EB GLD TL9 | 281.31 | -4.81% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.27 | -4.60% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 678.12 | -4.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.68 | -3.81% | 0 | 0 | ||||||||||
EB SIL TL07 | 37.30 | -3.52% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 785.18 | -2.95% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 866.99 | -2.33% | 0 | 0 | ||||||||||
EB WTI TS12 | 435.51 | -2.30% | 0 | 0 | ||||||||||
EPH 3,50/20 | 100.00 | -1.96% | 1 520 563 | 1 500 | ||||||||||
EB RBI TL01 | 20.12 | -1.66% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.00 | -1.64% | 0 | 0 | ||||||||||
WIENERBERGER | 505.00 | -1.56% | 18 180 | 36 | ||||||||||
EB EURCZK TS09 | 13.93 | -1.35% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.78 | -1.24% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.60 | -1.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 033.08 | -1.05% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.24 | -1.02% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 232.00 | -0.90% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 692.47 | -0.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.67 | -0.82% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 804.26 | -0.52% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 790.45 | -0.46% | 0 | 0 | ||||||||||
EB SIL IC02 | 331.15 | -0.36% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 063.05 | -0.29% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 837.75 | -0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 420.00 | -0.14% | 11 946 060 | 828 | 14 540.00 | 0.00% | 1 306 640 | 90 | ||||||
RCB BZ EBS 1200 | 953.89 | -0.14% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 6 490 196 | 6 070 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 2 998 464 | 2 779 000 | ||||||||||
CPI 5,10/21 | 105.70 | 0.00% | 4 319 864 | 4 070 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 6 285 378 | 623 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB