Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
2.11.2018 1.11.2018 31.10.2018 30.10.2018 29.10.2018 |
Poehled kurzu cenných papíru - 29.10.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL02 | 65.44 | +56.97% | 0 | 0 | ||||||||||
EB DAX TL12 | 186.84 | +54.69% | 0 | 0 | ||||||||||
EB BMW TL02 | 21.30 | +35.07% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.24 | +16.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.04 | +11.85% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.99 | +11.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 640.11 | +11.63% | 0 | 0 | ||||||||||
EB BMW TL01 | 53.56 | +11.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 778.91 | +9.39% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.97 | +8.95% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.78 | +7.44% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.65 | +6.20% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.31 | +5.90% | 0 | 0 | ||||||||||
EB KOM TL5 | 108.36 | +5.14% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 816.59 | +4.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.04 | +4.27% | 0 | 0 | ||||||||||
CETV | 75.00 | +4.02% | 4 408 728 | 59 190 | 74.50 | +3.47% | 441 054 | 5 916 | ||||||
EB CEZ TL09 | 33.38 | +3.86% | 0 | 0 | ||||||||||
E4U | 108.00 | +3.85% | 27 000 | 250 | 108.00 | +2.85% | 21 600 | 200 | ||||||
VIG | 610.50 | +3.47% | 2 387 454 | 3 920 | 615.00 | +4.14% | 46 100 | 75 | ||||||
RCB CTXL X2 L OE | 883.00 | +3.23% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 086.46 | +3.21% | 0 | 0 | ||||||||||
AVAST | 82.00 | +3.14% | 7 652 876 | 95 178 | 82.50 | +3.77% | 405 410 | 5 041 | ||||||
ČEZ | 541.00 | +3.05% | 136 831 570 | 256 140 | 545.00 | +3.61% | 3 890 299 | 7 306 | ||||||
EB ADIDAS TL01 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
MONETA MONEY BANK | 75.90 | +2.85% | 86 596 823 | 1 150 884 | 76.00 | +1.60% | 2 688 896 | 35 916 | ||||||
EB WTI TL14 | 291.78 | +2.82% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.07 | +2.56% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 407.60 | +2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.44 | +2.29% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.10 | +2.24% | 22 810 | 100 | 235.00 | +3.07% | 105 525 | 450 | ||||||
STOCK | 59.30 | +2.24% | 786 648 | 13 284 | 59.70 | +4.37% | 119 884 | 2 020 | ||||||
RCB CEZ X2 L OE | 1 080.75 | +2.23% | 0 | 0 | ||||||||||
EB GLD TS7 | 505.48 | +2.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.32 | +2.06% | 0 | 0 | ||||||||||
EB RWE TL01 | 23.37 | +2.05% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +2.03% | 9 023 060 | 10 062 | 900.00 | +1.58% | 278 400 | 310 | ||||||
ERSTE GROUP BANK A | 909.20 | +2.02% | 51 936 210 | 57 223 | 912.00 | +2.24% | 904 483 | 998 | ||||||
ORLEN | 523.60 | +1.75% | 18 850 | 36 | ||||||||||
EB LHA TL01 | 24.20 | +1.72% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 868.50 | +1.46% | 105 978 194 | 122 380 | 875.50 | +1.68% | 1 956 892 | 2 262 | ||||||
EB GBPCZK TS04 | 16.56 | +1.41% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.31 | +1.39% | 27 000 | 1 000 | ||||||||||
EB WTI TL12 | 691.36 | +1.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.50 | +1.08% | 126 375 | 1 000 | 125.00 | +4.16% | 77 986 | 630 | ||||||
KOFOLA CS | 291.00 | +1.04% | 5 735 793 | 19 550 | 294.00 | +2.43% | 896 682 | 3 043 | ||||||
EB RBI TS02 | 30.35 | +1.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 812.52 | +1.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.51 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.26 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.61 | +0.73% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.78 | +0.61% | 0 | 0 | ||||||||||
EB SIL TS6 | 150.75 | +0.60% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 554.08 | +0.53% | 0 | 0 | ||||||||||
RCB TL MONET OE | 9.69 | +0.52% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.55 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 55.54 | +0.20% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | +0.20% | 11 114 433 | 45 139 | 247.00 | +0.61% | 651 290 | 2 620 | ||||||
E.ON | 222.90 | +0.18% | 100 082 | 449 | ||||||||||
RCB BZ ERST 1050 | 1 036.67 | +0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB