Největší objemy, Burza Praha dne 29.10.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ BC08 | 1 064.65 | +0.13% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB