Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
| Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
| EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 966.16 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 111.01 | +1.46% | 36 561 | 33 | ||||||||||
| EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
| EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 13.53 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 441.51 | -1.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 753.11 | -6.13% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
| EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
| EB KOM BC03 | 984.68 | -0.37% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.98 | +7.06% | 119 284 | 1 450 | ||||||||||
| EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
| EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
| EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
| EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
| EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.12 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.40 | -3.54% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.92 | +1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 410.47 | -1.31% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.62 | -5.65% | 0 | 0 | ||||||||||
| EB SIL TL08 | 125.47 | -4.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 81.11 | +13.63% | 99 421 | 1 225 | ||||||||||
| EB USDCZK TL07 | 31.77 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
| EB VOW TL01 | 246.37 | -0.37% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.20 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
| EB WTI IC03 | 1 250.08 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 360.71 | -5.10% | 0 | 0 | ||||||||||
| EB WTI TL13 | 487.30 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 697.89 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
| EB WTI TS7 | 1 481.06 | +0.91% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 285.47 | +1.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
