Nejvyšší kurz, Burza Praha dne 29.10.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
| Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB EBS X2 L OE | 642.99 | +1.47% | 0 | 0 | ||||||||||
| VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
| ORLEN | 615.60 | 0.00% | 0 | 0 | ||||||||||
| RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 573.23 | +0.02% | 0 | 0 | ||||||||||
| RBI | 558.20 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | +0.10% | 105 123 895 | 201 839 | 521.00 | -0.10% | 1 301 927 | 2 494 | ||||||
| WIENERBERGER | 518.50 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 515.95 | -2.09% | 0 | 0 | ||||||||||
| VOESTALPINE | 506.80 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 488.97 | +4.43% | 12 224 | 25 | ||||||||||
| EB WTI TL13 | 487.30 | -3.13% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 478.00 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 468.80 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 439.44 | +2.51% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 422.00 | 0.00% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 414.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 410.47 | -1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.42 | +2.46% | 28 239 | 70 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | -1.47% | 14 472 | 36 | ||||||
| EB WTI TL12 | 360.71 | -5.10% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 330.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 285.00 | +1.06% | 441 444 | 1 555 | 283.00 | -0.70% | 92 146 | 324 | ||||||
| EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 246.37 | -0.37% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 240.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 232.70 | 0.00% | 0 | 0 | ||||||||||
| MOL | 225.60 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
| EB ADIDAS TL02 | 165.16 | +6.17% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.20 | -0.50% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 137.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL08 | 125.47 | -4.27% | 0 | 0 | ||||||||||
| AVAST | 123.00 | 0.00% | 5 378 311 | 43 436 | 124.00 | +1.63% | 186 781 | 1 504 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.99 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 107.92 | +1.49% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ SL.1,94/26 | 104.18 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 103.50 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
