Nejnižší kurz, Burza Praha dne 29.10.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.47 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.12 | -3.68% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.56 | +4.65% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 9.63 | +6.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 12.65 | +5.33% | 12 650 | 1 000 | ||||||||||
EB GBPCZK TS05 | 13.53 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.42 | +1.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.86 | +1.20% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.26 | -5.68% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
EB EGB TL09 | 22.01 | +2.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB KOM TS03 | 25.51 | +3.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 30.50 | +5.17% | 98 990 | 3 286 | ||||||||||
EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.77 | -0.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.01 | +0.50% | 40 013 | 1 250 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.36 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 38.67 | +2.03% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DAI TL02 | 44.00 | +6.87% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.27 | +1.12% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.40 | -3.54% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.73 | +0.90% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.85 | +5.08% | 17 055 | 300 | ||||||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
EB ADIDAS TS03 | 61.49 | -15.05% | 0 | 0 | ||||||||||
EB MRK TL02 | 65.41 | +2.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 68.02 | +1.55% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.39 | -1.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB