Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.11.2019 1.11.2019 31.10.2019 30.10.2019 29.10.2019 |
Poehled kurzu cenných papíru - 29.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS03 | 61.49 | -15.05% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 9.28 | -14.94% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.32 | -11.43% | 0 | 0 | ||||||||||
EB VOW TS03 | 43.34 | -10.01% | 6 501 | 150 | ||||||||||
EB DBK TS04 | 3.74 | -9.22% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.67 | -8.12% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 9.96 | -7.18% | 0 | 0 | ||||||||||
NOKIA CORP. | 83.50 | -6.95% | 1 537 533 | 18 374 | 87.50 | -7.70% | 604 557 | 6 723 | ||||||
EB DAX TS12 | 254.09 | -6.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 753.11 | -6.13% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.13 | -5.76% | 0 | 0 | ||||||||||
EB BMW TS03 | 18.26 | -5.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 53.79 | -5.65% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.62 | -5.65% | 0 | 0 | ||||||||||
CETV | 101.60 | -5.40% | 63 786 995 | 632 693 | 101.40 | -5.06% | 2 470 538 | 24 530 | ||||||
EB WTI TL12 | 360.71 | -5.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.49 | -4.62% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 37.29 | -4.53% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.92 | -4.33% | 0 | 0 | ||||||||||
EB SIL TL08 | 125.47 | -4.27% | 0 | 0 | ||||||||||
EB RBI TS03 | 8.12 | -3.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 50.40 | -3.54% | 0 | 0 | ||||||||||
EB WTI TL13 | 487.30 | -3.13% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.07 | -2.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.43 | -2.28% | 0 | 0 | ||||||||||
EB DAX TS7 | 796.05 | -2.17% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 515.95 | -2.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 16.92 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.39 | -1.78% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.24 | -1.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 441.51 | -1.49% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.32 | -1.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 410.47 | -1.31% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 250.08 | -1.19% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 963.81 | -1.08% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 178.00 | -1.06% | 39 306 | 217 | 179.50 | +0.33% | 37 752 | 210 | ||||||
TOMA | 1 220.00 | -0.81% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL02 | 14.19 | -0.70% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 027.22 | -0.70% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 796.05 | -0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.59% | 4 109 500 | 302 | 13 600.00 | -0.73% | 245 940 | 18 | ||||||
VIG | 616.50 | -0.56% | 670 501 | 1 089 | 607.50 | -1.85% | 36 435 | 60 | ||||||
EB VOW TL02 | 145.20 | -0.50% | 0 | 0 | ||||||||||
STOCK | 61.40 | -0.49% | 267 579 | 4 347 | 62.20 | +1.13% | 94 126 | 1 515 | ||||||
O2 C.R. | 214.00 | -0.47% | 2 824 207 | 13 140 | 215.00 | -0.46% | 155 954 | 722 | ||||||
EB KOM BC03 | 984.68 | -0.37% | 0 | 0 | ||||||||||
EB VOW TL01 | 246.37 | -0.37% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.71 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.77 | -0.22% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.77 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.61 | -0.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.73 | -0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.90 | -0.13% | 165 836 546 | 2 178 474 | 76.70 | +0.92% | 1 561 445 | 20 370 | ||||||
EB CEZ TL08 | 29.55 | -0.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | -0.03% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:48 Orbán zařizuje příměří... (Robos, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB