Nejnižší kurz, Burza Praha dne 29.10.2020
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
Poehled kurzu cenných papíru - 29.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.42 | +0.71% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.54 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL03 | 3.86 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.31 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
EB DBK TL08 | 8.17 | +2.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 8.59 | +12.73% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.71 | -4.43% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.97 | -0.50% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
EB RBI TL03 | 11.00 | -11.86% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.12 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.53 | +1.88% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | +5.23% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
EB MONET TL04 | 16.36 | -5.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.04 | -4.43% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.56 | -2.55% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 18.96 | -7.06% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.06 | -1.04% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.70 | +20.21% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.19 | -0.82% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.38 | -11.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.02 | +2.76% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.81 | -0.71% | 0 | 0 | ||||||||||
EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
EB USDCZK TS14 | 32.54 | -9.69% | 0 | 0 | ||||||||||
EB EGB TS12 | 34.56 | +6.50% | 0 | 0 | ||||||||||
EB RBI TS03 | 34.77 | +4.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 35.36 | -12.04% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.54 | +2.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.73 | +20.05% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.86 | -26.32% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.26 | +2.28% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
EB KOM TS03 | 54.97 | +2.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 55.67 | +2.86% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.68 | +4.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 57.28 | +4.85% | 0 | 0 | ||||||||||
EB BMW TL03 | 58.47 | -12.25% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.94 | +21.90% | 0 | 0 | ||||||||||
EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 75 030 | 1 230 | ||||||
STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
EB RWE TL01 | 67.42 | -8.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 71.35 | +3.12% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB