Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
Poehled kurzu cenných papíru - 29.10.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||
ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||
EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||
RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||
E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||
EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||
EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||
MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||
EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||
UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||
EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||
EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||
DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||
KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||
OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||
ORLEN | 231.10 | 0.00% | 62 104 | 270 | ||||||||
TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||
EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||
RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||
EB WTI TL20 | 364.92 | -14.90% | 132 445 | 350 | ||||||||
EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||
PHOTON ENERGY | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||
EB GLD IC2 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 255 344 | 25 | ||||||||
APS FINAN. 5,00/23 | 96.00 | 0.00% | 358 121 | 57 | ||||||||
STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||
SHELL | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||
J&T FG 7,5% PERP | 102.00 | 0.00% | 510 000 | 5 | ||||||||
SAZKA GR. 5,20/24 | 102.00 | 0.00% | 512 817 | 50 | ||||||||
EB WTI IC03 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||
EB WTI TL21 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||
JTRE FIN.3 0,00/24 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||
COLT CZ GROUP SE | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||
AQUILA RAF 5,00/23 | 96.01 | -0.09% | 1 285 980 | 133 | ||||||||
KOFOLA CS | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||
PILULKA LÉKÁRNY | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||
O2 C.R. | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||
PFNONWOVENS | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||
J&T EF IV 5,60/22 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||
JTEF CZKI 5,00/23 | 98.00 | 0.00% | 5 920 833 | 2 | ||||||||
VIG | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||
EPH 4,50/25 | 100.50 | 0.00% | 6 829 969 | 675 | ||||||||
NOKIA CORP. | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||
AVAST | 152.50 | -1.29% | 22 896 702 | 151 080 | 150.90 | -2.26% | 493 330 | 3 244 | ||||
ČEZ | 442.50 | -1.01% | 84 728 638 | 191 605 | 444.00 | -1.11% | 2 291 670 | 5 163 | ||||
MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||
KOMERČNÍ BANKA | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||
ERSTE GROUP BANK A | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 |
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB