Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
Poehled kurzu cenných papíru - 29.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL21 | 152.29 | -30.56% | 874 207 | 5 610 | ||||||||||
EB SAP TL01 | 41.86 | -26.32% | 0 | 0 | ||||||||||
EB EGB TL10 | 5.96 | -25.69% | 171 868 | 28 200 | ||||||||||
NOKIA CORP. | 78.30 | -17.93% | 8 541 245 | 106 728 | 89.00 | -6.31% | 952 901 | 11 068 | ||||||
EB WTI TL20 | 364.92 | -14.90% | 132 445 | 350 | ||||||||||
EB DAX TL16 | 655.95 | -14.65% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 110.00 | -12.63% | 55 264 | 500 | ||||||||||
EB BMW TL03 | 58.47 | -12.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.56 | -12.24% | 10 952 | 800 | ||||||||||
EB INFINEON TL03 | 35.36 | -12.04% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.00 | -11.86% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 24.38 | -11.63% | 0 | 0 | ||||||||||
EB KOM TL09 | 10.04 | -11.46% | 9 351 | 900 | ||||||||||
EB WTI TL19 | 483.30 | -11.39% | 48 117 | 100 | ||||||||||
EB LUFTHANSA TL03 | 7.68 | -11.01% | 12 404 | 1 630 | ||||||||||
EB USDCZK TS14 | 32.54 | -9.69% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 71.91 | -8.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 200.95 | -8.52% | 47 444 | 40 | ||||||||||
EB RWE TL01 | 67.42 | -8.00% | 0 | 0 | ||||||||||
RBI | 332.40 | -7.62% | 122 968 | 370 | ||||||||||
EB SILVER TL08 | 246.21 | -7.44% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 18.96 | -7.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 379.45 | -6.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 574.33 | -6.28% | 823 784 | 1 426 | ||||||||||
PHOTON ENERGY | 75.00 | -6.25% | 204 575 | 2 733 | ||||||||||
EB GLD TL10 | 1 083.46 | -6.12% | 0 | 0 | ||||||||||
EB VOW TL04 | 162.41 | -5.90% | 0 | 0 | ||||||||||
OMV | 539.00 | -5.34% | 56 052 | 103 | ||||||||||
EB MONET TL04 | 16.36 | -5.21% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 9.71 | -4.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.04 | -4.43% | 0 | 0 | ||||||||||
MOL | 116.00 | -4.13% | 23 200 | 200 | ||||||||||
EB GLD TL9 | 1 539.08 | -3.78% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 473.50 | -3.37% | 317 976 930 | 679 723 | 474.00 | -4.05% | 6 890 300 | 14 628 | ||||||
UNIQA INS | 130.80 | -3.18% | 32 710 | 250 | ||||||||||
KOMERČNÍ BANKA | 473.50 | -3.17% | 169 266 931 | 358 217 | 476.00 | -2.86% | 4 962 308 | 10 468 | ||||||
DEUTSCHE BANK AG | 214.00 | -2.73% | 49 172 | 231 | 213.60 | +1.66% | 42 710 | 200 | ||||||
EB SIL IC02 | 548.12 | -2.68% | 0 | 0 | ||||||||||
EB DBK TS07 | 5.50 | -2.65% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.56 | -2.55% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 53.80 | -2.00% | 146 629 708 | 2 735 687 | 54.30 | -0.54% | 1 495 189 | 27 803 | ||||||
EB KOM BC04 | 944.01 | -1.64% | 0 | 0 | ||||||||||
STOCK | 64.90 | -1.52% | 358 213 | 5 480 | 65.00 | -2.69% | 133 349 | 2 033 | ||||||
VIG | 476.20 | -1.37% | 6 067 831 | 12 835 | 480.00 | -2.24% | 218 169 | 455 | ||||||
PFNONWOVENS | 752.00 | -1.31% | 2 577 626 | 3 392 | 754.00 | -0.26% | 35 410 | 47 | ||||||
AVAST | 152.50 | -1.29% | 22 896 702 | 151 080 | 150.90 | -2.26% | 493 330 | 3 244 | ||||||
O2 C.R. | 219.50 | -1.13% | 2 006 125 | 9 118 | 219.00 | -1.57% | 424 119 | 1 923 | ||||||
EB CEZ TL11 | 19.06 | -1.04% | 0 | 0 | ||||||||||
ČEZ | 442.50 | -1.01% | 84 728 638 | 191 605 | 444.00 | -1.11% | 2 291 670 | 5 163 | ||||||
TMR | 990.00 | -1.00% | 84 950 | 85 | ||||||||||
EB O2 TL03 | 5.71 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.19 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.81 | -0.71% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 286.00 | -0.69% | 1 218 606 | 4 297 | 286.00 | +0.70% | 28 680 | 100 | ||||||
EB DBK TS03 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.97 | -0.50% | 0 | 0 | ||||||||||
KOFOLA CS | 214.00 | -0.47% | 1 504 874 | 7 033 | 214.00 | -1.83% | 595 115 | 2 769 | ||||||
EB GLD IC2 | 4 384.26 | -0.42% | 206 257 | 47 | ||||||||||
EB AVAST BC01 | 1 046.01 | -0.31% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.01 | -0.09% | 1 285 980 | 133 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB