Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020 |
Poehled kurzu cenných papíru - 29.10.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS04 | 27.94 | +42.77% | 29 439 | 970 | ||||||||||
RMS MEZZANINE | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
EB WTI TS19 | 355.90 | +26.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 60.94 | +21.90% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 163.37 | +20.76% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 20.70 | +20.21% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.73 | +20.05% | 0 | 0 | ||||||||||
EB SILVER TS09 | 197.02 | +15.43% | 0 | 0 | ||||||||||
EB GOLD TS10 | 750.50 | +14.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS03 | 8.59 | +12.73% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 053.58 | +12.26% | 106 477 | 98 | ||||||||||
EB DAI TS02 | 72.22 | +10.77% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.82 | +10.66% | 13 595 | 150 | ||||||||||
EB WTI TS15 | 958.14 | +9.53% | 0 | 0 | ||||||||||
EB SAP TS03 | 196.55 | +8.46% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 098.50 | +8.43% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 311.20 | +7.24% | 0 | 0 | ||||||||||
EB VOW TS04 | 164.71 | +6.93% | 0 | 0 | ||||||||||
EB EGB TS12 | 34.56 | +6.50% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 891.01 | +5.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 13.67 | +5.23% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 084.00 | +5.04% | 0 | 0 | ||||||||||
EB OMV TS04 | 57.28 | +4.85% | 0 | 0 | ||||||||||
EB RBI TS03 | 34.77 | +4.57% | 0 | 0 | ||||||||||
SHELL | 296.95 | +4.19% | 378 572 | 1 307 | ||||||||||
EB EGB TS10 | 55.68 | +4.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 71.35 | +3.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 55.67 | +2.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 26.02 | +2.76% | 0 | 0 | ||||||||||
EB LHA TS02 | 38.54 | +2.72% | 0 | 0 | ||||||||||
EB OMV TS03 | 103.25 | +2.70% | 0 | 0 | ||||||||||
EB KOM TS03 | 54.97 | +2.61% | 0 | 0 | ||||||||||
EB MONET TS03 | 49.26 | +2.28% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.17 | +2.25% | 0 | 0 | ||||||||||
J&T EF IV 5,60/22 | 100.49 | +2.02% | 3 011 900 | 1 | ||||||||||
PILULKA LÉKÁRNY | 510.00 | +2.00% | 1 958 400 | 3 840 | 515.00 | -1.90% | 608 020 | 1 190 | ||||||
EB CEZ TS08 | 13.53 | +1.88% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.12 | +1.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | +0.84% | 7 200 | 3 | 2 560.00 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.42 | +0.71% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 145.00 | +0.69% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 560.00 | +0.59% | 3 052 660 | 226 | 13 600.00 | -0.29% | 1 113 100 | 82 | ||||||
JTRE FIN.3 0,00/24 | 77.00 | +0.06% | 1 000 500 | 130 | ||||||||||
E4U | 95.50 | 0.00% | 10 355 | 110 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 266.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 366.60 | +0.29% | 18 328 | 50 | ||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 123.30 | 0.00% | 2 589 | 21 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB