Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2020

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.11.2020 3.11.2020 2.11.2020 30.10.2020 29.10.2020

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.10.2020
AVAST	152.50	-1.29%	22 896 702	151 080	150.90	-2.26%	493 330	3 244
COLT CZ GROUP SE	286.00	-0.69%	1 218 606	4 297	286.00	+0.70%	28 680	100
ČEZ	442.50	-1.01%	84 728 638	191 605	444.00	-1.11%	2 291 670	5 163
DEUTSCHE BANK AG	214.00	-2.73%	49 172	231	213.60	+1.66%	42 710	200
DEUTSCHE TELEKOM	400.10	0.00%	0	0	366.60	+0.29%	18 328	50
E4U	95.50	0.00%	10 355	110	95.00	0.00%	0	0
EMAN	63.00	0.00%	0	0	61.00	-1.61%	75 030	1 230
ENERGOAQUA	2 400.00	+0.84%	7 200	3	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	473.50	-3.37%	317 976 930	679 723	474.00	-4.05%	6 890 300	14 628
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	-1.67%	32 684	692
KOFOLA CS	214.00	-0.47%	1 504 874	7 033	214.00	-1.83%	595 115	2 769
KOMERČNÍ BANKA	473.50	-3.17%	169 266 931	358 217	476.00	-2.86%	4 962 308	10 468
MONETA MONEY BANK	53.80	-2.00%	146 629 708	2 735 687	54.30	-0.54%	1 495 189	27 803
NOKIA CORP.	78.30	-17.93%	8 541 245	106 728	89.00	-6.31%	952 901	11 068
O2 C.R.	219.50	-1.13%	2 006 125	9 118	219.00	-1.57%	424 119	1 923
PFNONWOVENS	752.00	-1.31%	2 577 626	3 392	754.00	-0.26%	35 410	47
PHILIP MORRIS ČR A	13 560.00	+0.59%	3 052 660	226	13 600.00	-0.29%	1 113 100	82
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
PILULKA LÉKÁRNY	510.00	+2.00%	1 958 400	3 840	515.00	-1.90%	608 020	1 190
PRABOS PLUS	400.00	0.00%	0	0	396.00	0.00%	0	0
RMS MEZZANINE	0.71	+31.48%	9 577	13 489	0.80	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.90	-1.52%	358 213	5 480	65.00	-2.69%	133 349	2 033
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	476.20	-1.37%	6 067 831	12 835	480.00	-2.24%	218 169	455