Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.10.2021
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.11.2021 3.11.2021 2.11.2021 1.11.2021 29.10.2021 |
Poehled kurzu cenných papíru - 29.10.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TS05 | 15.64 | -17.51% | 0 | 0 | ||||||||||
EB NG TL02 | 65.20 | -17.10% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 173.60 | -13.35% | 8 680 | 50 | ||||||||||
EB VOW TL04 | 322.29 | -7.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 14.50 | -7.53% | 0 | 0 | ||||||||||
EB GLD TL10 | 684.25 | -4.95% | 0 | 0 | ||||||||||
EB BMW TL04 | 47.49 | -4.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | -3.57% | 24 300 | 9 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 71.14 | -3.42% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 409.90 | -3.17% | 12 297 | 30 | 418.00 | -4.57% | 104 705 | 250 | ||||||
EB CEZ TL12 | 40.75 | -2.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 161.30 | -2.87% | 0 | 0 | ||||||||||
EB SILVER TL08 | 227.71 | -2.54% | 0 | 0 | ||||||||||
EB DAX TL17 | 984.80 | -2.52% | 0 | 0 | ||||||||||
ČEZ | 733.00 | -2.33% | 457 844 360 | 619 044 | 739.50 | -1.73% | 11 089 302 | 14 973 | ||||||
EB CEZ TL11 | 52.47 | -2.33% | 0 | 0 | ||||||||||
EB WTI TL22 | 815.68 | -2.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 57.77 | -2.12% | 0 | 0 | ||||||||||
UNILEVER | 1 187.60 | -2.01% | 23 752 | 20 | ||||||||||
EB CEZ TL09 | 61.53 | -1.99% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.46 | -1.97% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.00 | -1.91% | 1 314 175 | 31 532 | ||||||||||
EB MONETA TL05 | 19.50 | -1.76% | 18 763 | 950 | ||||||||||
EB HENKEL TS01 | 61.25 | -1.72% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.18 | -1.68% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 165.15 | -1.64% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.02 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 560.72 | -1.60% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.28 | -1.58% | 0 | 0 | ||||||||||
MOL | 188.30 | -1.41% | 116 005 | 615 | ||||||||||
EB WTI TL20 | 1 372.01 | -1.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 487.17 | -1.30% | 0 | 0 | ||||||||||
TMR | 805.00 | -1.23% | 117 360 | 144 | ||||||||||
EB RWE TL01 | 69.48 | -1.21% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 088.85 | -1.19% | 0 | 0 | ||||||||||
AVAST | 169.00 | -1.17% | 6 199 268 | 36 669 | 169.00 | -1.16% | 692 712 | 4 083 | ||||||
COLT CZ GROUP SE | 518.00 | -1.15% | 11 719 472 | 22 481 | 520.00 | -1.88% | 1 258 710 | 2 410 | ||||||
EB SIL IC02 | 528.72 | -1.13% | 0 | 0 | ||||||||||
EB KOM TS03 | 13.69 | -1.08% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 225.06 | -1.07% | 3 980 015 | 3 210 | ||||||||||
EB WTI PC04 | 1 822.08 | -1.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 953.20 | -1.06% | 46 230 245 | 48 322 | 953.40 | -1.12% | 1 476 524 | 1 538 | ||||||
SHELL | 526.50 | -1.05% | 5 265 | 10 | ||||||||||
EB VIG TL02 | 37.10 | -0.99% | 22 990 | 620 | ||||||||||
EB LHA TS02 | 32.63 | -0.97% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 933.68 | -0.89% | 0 | 0 | ||||||||||
EB EGB TL11 | 33.66 | -0.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 48.05 | -0.72% | 0 | 0 | ||||||||||
STOCK | 113.00 | -0.70% | 169 600 | 1 500 | 113.60 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 56.89 | -0.52% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 248.83 | -0.52% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 101.00 | -0.49% | 510 688 | 50 | ||||||||||
TOURB. INV.SICAV A | 406.00 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.29 | -0.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.18 | -0.44% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 288.00 | -0.41% | 57 500 | 200 | 286.00 | -1.37% | 28 600 | 100 | ||||||
WIENERBERGER | 791.40 | -0.38% | 15 828 | 20 | ||||||||||
EB S&P 500 TL02 | 361.99 | -0.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.42 | -0.32% | 0 | 0 | ||||||||||
KOFOLA CS | 323.00 | -0.31% | 1 173 670 | 3 655 | 323.00 | 0.00% | 481 501 | 1 494 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB