Nejnižší kurz, RM Systém dne 29.11.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
COOP 94 PFU | 4.10 | 0.00% | 213 200 | 52 000 | 4.00 | 0.00% | 78 400 | 19 600 | ||||||
GLASS TV COMPONENT | 4.50 | -10.00% | 1 238 | 275 | ||||||||||
TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
FINANCE ENG.-2.PF | 17.00 | -1.00% | 12 083 | 657 | ||||||||||
TESLA VACUUM | 17.10 | -4.94% | 65 544 | 3 833 | 17.00 | 0.00% | 32 045 | 1 885 | ||||||
FINANCE ENG.-1.PF | 19.00 | -10.00% | 10 697 | 563 | ||||||||||
DRUHÝ F. KSIO OPF | 20.00 | +5.00% | 62 500 | 3 135 | ||||||||||
MASNA BRNO | 28.43 | 0.00% | 0 | 0 | 20.00 | 0.00% | 860 | 43 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 080 | 154 | ||||||
K.S.I.O.-1.PF | 26.00 | +5.00% | 42 242 | 1 642 | ||||||||||
TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
MASOKOMB. KLADNO | 30.00 | +0.23% | 1 080 | 36 | 30.00 | -1.00% | 2 462 | 83 | ||||||
BVV INVEST IS | 35.00 | +2.00% | 28 500 | 750 | ||||||||||
KOVOSLUŽBA A.V. | 35.27 | 0.00% | 0 | 0 | 35.00 | -1.00% | 1 352 | 39 | ||||||
LUKRATIV BRNO | 35.00 | +5.00% | 29 240 | 820 | ||||||||||
ČKD OBCHOD.SLUŽBY | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
ČKD SLUŽBY | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
LUČEBNÍ Z.DRASLOV. | 42.88 | -4.98% | 0 | 0 | 38.00 | +9.00% | 1 930 | 50 | ||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 482 | 39 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
PAMELA | 40.35 | 0.00% | 0 | 0 | 39.00 | +8.00% | 1 092 | 28 | ||||||
DRŮBEŽ.ZÁVOD | 46.45 | 0.00% | 0 | 0 | 42.00 | -2.00% | 3 321 | 85 | ||||||
TESLA HR. KRÁLOVÉ | 45.00 | 0.00% | 20 205 | 449 | 42.00 | 0.00% | 3 276 | 78 | ||||||
AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 559 | 13 | ||||||
ČISTÍRNY OSTRAVA | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
ARMEX HOLDING | 49.50 | 0.00% | 0 | 0 | 46.00 | +7.00% | 690 | 15 | ||||||
CHRONOTECHNA | 46.58 | 0.00% | 0 | 0 | 46.00 | +6.00% | 1 886 | 41 | ||||||
ZEM. TECHNIKA | 49.00 | 0.00% | 0 | 0 | 46.00 | +3.00% | 1 518 | 33 | ||||||
TEREOS TTD | 50.00 | -0.39% | 42 400 | 848 | 46.50 | -2.00% | 4 680 | 104 | ||||||
OKD | 48.51 | +5.00% | 625 536 | 12 895 | 48.00 | +1.00% | 114 472 | 2 441 | ||||||
ELPLAST | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
II.EPIC HOLDING | 50.00 | -4.00% | 127 332 | 2 591 | ||||||||||
TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
ZZN VYŠKOV | 54.50 | 0.00% | 0 | 0 | 50.00 | -5.00% | 1 500 | 30 | ||||||
ORLIČAN CHOCEŇ | 77.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 414 | 28 | ||||||
SELEKTA | 65.00 | 0.00% | 0 | 0 | 50.50 | -5.00% | 1 768 | 35 | ||||||
LABIT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 124 | 64 | ||||||
PRAGA HOSTIVAŘ | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 224 | 24 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
ČESKÉ LODĚNICE | 52.00 | +3.00% | 1 040 | 20 | ||||||||||
ČMD | 57.00 | +1.78% | 44 517 | 781 | 52.00 | 0.00% | 7 978 | 152 | ||||||
POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 1 404 | 27 | ||||||
TESLA VRCHLABÍ | 52.22 | -4.98% | 1 880 | 36 | 52.00 | 0.00% | 1 248 | 24 | ||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
ČKD SLANÝ | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
BEMAGRO | 50.00 | 0.00% | 2 700 | 54 | 55.00 | -1.00% | 1 953 | 36 | ||||||
FORM | 56.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
TUZEX PRAHA | 56.00 | 0.00% | 3 248 | 58 | 55.00 | 0.00% | 6 896 | 120 | ||||||
ZEZANA BRNO | 59.20 | 0.00% | 2 013 | 34 | 56.50 | -3.00% | 961 | 17 | ||||||
ORTAS PŘÍBRAM | 40.70 | 0.00% | 0 | 0 | 57.00 | +5.00% | 5 130 | 90 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
ZÁV.LES.TECH.KRNOV | 57.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 3 648 | 64 | ||||||
LITES | 72.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 044 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB