Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1995
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
5.12.1995 4.12.1995 1.12.1995 30.11.1995 29.11.1995 |
Poehled kurzu cenných papíru - 29.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | 0.00% | 24 | 12 | ||||||||||
CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +5.00% | 70 | 1 | ||||||
ICOM REALITY | 67.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 99 | 1 | ||||||
SPALOVNA VYSOČANY | 98.25 | +4.99% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
VODOH.OPR.A STROJ. | 126.00 | 0.00% | 14 994 | 119 | 103.50 | -4.00% | 104 | 1 | ||||||
ROUDNIC.STROJ.A SL | 100.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 115 | 1 | ||||||
SANITAS | 176.97 | 0.00% | 0 | 0 | 120.00 | -2.00% | 120 | 1 | ||||||
RENOVA | 46.98 | 0.00% | 0 | 0 | 142.00 | -1.00% | 142 | 1 | ||||||
CHIRANA MODŘANY | 53.56 | 0.00% | 0 | 0 | 39.00 | -9.00% | 156 | 4 | ||||||
KOH-I-NOOR | 178.20 | 0.00% | 0 | 0 | 160.00 | -3.00% | 160 | 1 | ||||||
SILVACO | 74.80 | 0.00% | 0 | 0 | 58.00 | -9.00% | 174 | 3 | ||||||
WIENERBERGER MCP | 170.10 | 0.00% | 0 | 0 | 175.00 | -1.00% | 175 | 1 | ||||||
TESLA KOLÍN | 9.00 | +13.00% | 189 | 21 | ||||||||||
MLÉKÁRNA MAR.LÁZNĚ | 281.00 | 0.00% | 0 | 0 | 191.00 | -8.00% | 191 | 1 | ||||||
ZČ DŘEVO. ZÁVODY | 73.70 | 0.00% | 0 | 0 | 66.00 | -5.00% | 198 | 3 | ||||||
MASOKOMB.KLATOVY | 360.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 205 | 1 | ||||||
TESLA ELMI BRNO | 78.30 | 0.00% | 0 | 0 | 68.50 | -5.00% | 206 | 3 | ||||||
STAROROL.PORCELÁN | 243.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 219 | 1 | ||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | 38.00 | -2.00% | 228 | 6 | ||||||
ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
DŘEVOZPRAC.POD.PHA | 54.02 | +4.99% | 108 | 2 | 60.00 | 0.00% | 240 | 4 | ||||||
ZZV PRACHATICE | 493.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 244 | 1 | ||||||
CUKROVAR LITOVEL | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
POLYGRAFIA | 71.90 | 0.00% | 0 | 0 | 69.00 | 0.00% | 276 | 4 | ||||||
UNILES RUMBURK | 83.00 | 0.00% | 0 | 0 | 70.00 | -4.00% | 280 | 4 | ||||||
GRANITOL | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
KAVOZ | 127.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 291 | 3 | ||||||
CEMOS | 66.55 | 0.00% | 0 | 0 | 59.00 | -5.00% | 295 | 5 | ||||||
TECHNIA OSTRAVA | 28.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 295 | 10 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
RAŠKA | 193.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
STAVOMONTÁŽE ZLÍN | 58.50 | 0.00% | 0 | 0 | 65.00 | -2.00% | 325 | 5 | ||||||
INTEX | 165.00 | -3.77% | 10 725 | 65 | 163.00 | -4.00% | 326 | 2 | ||||||
LÁZ.SAN.SANSSOUCI | 365.00 | 0.00% | 0 | 0 | 330.50 | -8.00% | 331 | 1 | ||||||
GUMOTEX | 400.00 | 0.00% | 0 | 0 | 355.00 | +8.00% | 355 | 1 | ||||||
ORGREZ | 90.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 360 | 3 | ||||||
LESNÍ SPOL.PLASY | 126.00 | 0.00% | 0 | 0 | 91.00 | -7.00% | 364 | 4 | ||||||
PEKÁRNA CHOMUTOV | 158.51 | 0.00% | 0 | 0 | 94.50 | +5.00% | 378 | 4 | ||||||
TECHNOCOM | 68.15 | 0.00% | 0 | 0 | 54.00 | -10.00% | 378 | 7 | ||||||
STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 384 | 6 | ||||||
VOD.A KAN.JABLONNÉ | 66.00 | 0.00% | 0 | 0 | 77.50 | -3.00% | 388 | 5 | ||||||
EGÚ BRNO | 373.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 404 | 1 | ||||||
ATELIÉRY ZLÍN | 110.00 | 0.00% | 0 | 0 | 104.00 | -4.00% | 416 | 4 | ||||||
MYKANA | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
PARKHOTEL GOLF ML | 199.80 | 0.00% | 0 | 0 | 217.00 | -3.00% | 425 | 2 | ||||||
TILIA-LDS | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 430 | 5 | ||||||
ZELENINA BRNO | 67.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 434 | 7 | ||||||
ÚNĚŠOVICKÝ STATEK | 53.37 | 0.00% | 0 | 0 | 54.50 | -9.00% | 436 | 8 | ||||||
OBIL.LIHOV.KRALUPY | 182.70 | 0.00% | 0 | 0 | 220.00 | -8.00% | 440 | 2 | ||||||
TEPNA | 67.08 | -4.99% | 0 | 0 | 50.00 | -9.00% | 450 | 9 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 38.00 | -4.00% | 456 | 12 | ||||||
STAST PRAHA | 56.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
TECHNOTEP | 9.50 | -5.00% | 475 | 50 | ||||||||||
TON | 149.85 | 0.00% | 0 | 0 | 161.00 | +5.00% | 483 | 3 | ||||||
MASO PLANÁ | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
KOVOFINIŠ LEDEČ | 65.61 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
RYBÁŘSTVÍ TÁBOR | 176.58 | 0.00% | 0 | 0 | 176.50 | -8.00% | 530 | 3 | ||||||
RAŠELINA | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB