Nejvyšší kurz, Burza Praha dne 29.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 2 | 760.00 | -0.26% | 12 770 280 | 16 803 | 756.60 | +0.20% | 229 948 | 302 | ||||||
| BIŽUTERIE ČS.MINC | 760.00 | -5.00% | 0 | 0 | 666.00 | -0.01% | 5 328 | 8 | ||||||
| STRATEGIC HOT.CAP. | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
| FATRA | 746.00 | +3.89% | 54 458 | 73 | 709.00 | -1.13% | 2 042 | 3 | ||||||
| MANHATTAN IF | 741.00 | 0.00% | 0 | 0 | 742.00 | -3.79% | 13 077 | 17 | ||||||
| HUTNÍ PROJEKT OVA | 741.00 | 0.00% | 0 | 0 | 701.50 | -3.28% | 12 627 | 18 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | 591.70 | -1.95% | 11 834 | 20 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 684.00 | -5.00% | 2 736 | 4 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 719.00 | 0.00% | 0 | 0 | 541.00 | -9.90% | 541 | 1 | ||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 680.00 | +1.20% | 3 400 | 5 | ||||||
| BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 643.50 | -3.45% | 5 148 | 8 | ||||||
| OLMA MLÉK.PRŮMYSL | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 720.00 | +3.36% | 13 551 | 19 | ||||||
| KARMA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 695.00 | -0.85% | 18 070 | 26 | 701.10 | -0.09% | 68 006 | 95 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 688.00 | -4.97% | 15 136 | 22 | 635.80 | -9.81% | 15 259 | 24 | ||||||
| SEVEROČESKÉ DOLY | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
| SEVEROČES.TEPLÁRNY | 681.00 | +0.73% | 34 050 | 50 | -2.56% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | -7.90% | 0 | ||||||||
| NKT CABLES | 666.00 | -4.99% | 55 944 | 84 | 655.00 | -3.58% | 21 117 | 31 | ||||||
| RUDOLF JELÍNEK | 650.00 | 0.00% | 0 | 0 | 650.00 | -0.21% | 19 705 | 30 | ||||||
| IF BOHATSTVÍ | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| SANATORIUM MŠENÉ | 632.00 | 0.00% | 0 | 0 | 751.00 | 0.00% | 13 518 | 18 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 627.00 | -0.15% | 37 620 | 60 | ||||||||||
| ALPINE-IPS OSTRAVA | 618.00 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| PRAMEN IK PRAHA | 615.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 614.00 | -4.95% | 6 140 | 10 | 610.60 | -2.47% | 3 664 | 6 | ||||||
| ZÁPADOKÁMEN | 611.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVT | 600.00 | 0.00% | 0 | 0 | 600.00 | +1.20% | 1 800 | 3 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 598.00 | -4.92% | 0 | 0 | -9.97% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 598.00 | -2.76% | 780 988 | 1 306 | 581.00 | -0.44% | 94 712 | 159 | ||||||
| PIVOVAR V.POPOVICE | 597.00 | -4.93% | 0 | 0 | 546.00 | -0.95% | 77 488 | 129 | ||||||
| MSA | 580.00 | +0.51% | 45 820 | 79 | 580.00 | -3.01% | 114 601 | 199 | ||||||
| ZVVZ | 580.00 | -2.68% | 8 120 | 14 | -10.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 579.00 | +0.34% | 34 740 | 60 | 580.00 | -0.39% | 35 234 | 62 | ||||||
| FOND UNIVERSUM | 579.00 | 0.00% | 28 950 | 50 | ||||||||||
| ATESO | 576.00 | -4.95% | 0 | 0 | 561.90 | +1.88% | 17 419 | 31 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| OHL ŽS | 573.00 | +4.94% | 25 212 | 44 | 558.00 | +5.94% | 16 559 | 30 | ||||||
| SPOFA | 568.00 | -4.85% | 0 | 0 | 555.50 | +2.48% | 3 333 | 6 | ||||||
| VÍNO MIKULOV | 567.00 | 0.00% | 0 | 0 | 580.00 | -2.08% | 15 194 | 27 | ||||||
| GEOTEST BRNO | 561.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 8 960 | 16 | ||||||
| MS FOND (PIAS) | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 559.00 | 0.00% | 313 040 | 560 | 558.10 | -0.43% | 415 143 | 744 | ||||||
| AGB, PODÍLOVÝ FOND | 558.00 | +0.72% | 1 234 296 | 2 212 | 528.50 | +0.84% | 690 304 | 1 241 | ||||||
| OBCHODNÍ SLADOVNY | 557.00 | -4.94% | 0 | 0 | +2.19% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| STAVIMO | 552.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| MADETA | 551.00 | -4.00% | 41 325 | 75 | 563.70 | +2.89% | 9 019 | 16 | ||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
