Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
| 17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 3 585.00 | +3.01% | 1 606 080 | 448 | 3 500.00 | -0.10% | 246 104 | 71 | ||||||
| BOPO | 105.00 | +2.95% | 1 995 | 19 | 102.10 | -8.97% | 8 018 | 79 | ||||||
| ŽDB | 220.00 | +2.80% | 22 000 | 100 | 214.00 | +2.87% | 32 936 | 155 | ||||||
| HOTEL PANORAMA | 126.10 | +2.52% | 3 153 | 25 | 130.00 | +3.71% | 1 255 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 158.00 | +2.36% | 3 950 | 25 | 143.50 | +0.84% | 3 014 | 21 | ||||||
| FINOP HOLDING | 87.00 | +2.35% | 31 929 | 367 | 85.00 | +1.73% | 12 501 | 153 | ||||||
| ČMD | 124.90 | +2.29% | 37 470 | 300 | 121.30 | +4.66% | 278 413 | 2 192 | ||||||
| CEMOS | 135.00 | +2.27% | 1 350 | 10 | +7.85% | 0 | ||||||||
| ETA | 370.00 | +2.20% | 74 000 | 200 | 370.00 | +6.18% | 74 272 | 206 | ||||||
| VEBA TEXTILNÍ ZÁV. | 51.00 | +2.00% | 5 304 | 104 | 50.10 | +0.20% | 1 002 | 20 | ||||||
| KOVONA KARVINÁ | 64.20 | +1.90% | 963 | 15 | 70.00 | +9.80% | 1 260 | 18 | ||||||
| KŘIŠŤÁLOVÝ IF | 540.00 | +1.88% | 99 900 | 185 | 523.10 | +1.19% | 48 850 | 95 | ||||||
| ČKD KUTNÁ HORA | 112.04 | +1.85% | 10 980 | 98 | +3.38% | 0 | ||||||||
| TOMA | 55.00 | +1.85% | 24 860 | 452 | 51.00 | -9.74% | 4 288 | 84 | ||||||
| KOVOHUTĚ MNÍŠEK | 61.10 | +1.83% | 7 210 | 118 | 66.00 | +0.24% | 5 161 | 78 | ||||||
| SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
| KARNOLA KRNOV | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
| KOMERČNÍ BANKA IF | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| DEZA | 2 340.00 | +1.73% | 234 000 | 100 | 2 305.10 | -2.00% | 257 782 | 112 | ||||||
| MILETA | 65.00 | +1.65% | 4 485 | 69 | 64.00 | +7.28% | 3 215 | 51 | ||||||
| SKLÁRNY KAVALIER | 2 105.00 | +1.64% | 6 315 | 3 | 2 100.00 | +0.04% | 12 192 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 314.00 | +1.61% | 176 782 | 563 | 301.70 | +1.31% | 36 506 | 121 | ||||||
| SOKOLOV. STROJÍRNY | 72.00 | +1.59% | 5 112 | 71 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 80.00 | +1.58% | 3 200 | 40 | -2.27% | 0 | ||||||||
| OBAL ROZKOŠ | 324.00 | +1.56% | 16 200 | 50 | 315.00 | +6.89% | 2 483 | 8 | ||||||
| SG - INDUSTRY | 138.00 | +1.54% | 334 236 | 2 422 | 134.00 | +3.75% | 62 423 | 466 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 40.10 | +1.51% | 1 925 | 48 | 46.00 | -0.39% | 2 184 | 48 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | +1.44% | 694 120 | 9 916 | 66.30 | -1.76% | 133 462 | 1 971 | ||||||
| OSTROJ | 143.00 | +1.41% | 1 716 | 12 | 144.00 | +3.14% | 24 893 | 174 | ||||||
| STAROROL.PORCELÁN | 66.00 | +1.38% | 264 | 4 | 76.00 | +1.33% | 1 976 | 26 | ||||||
| ZNOJMIA ZNOJMO | 147.00 | +1.37% | 1 470 | 10 | +0.59% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 390.00 | +1.29% | 14 040 | 36 | 380.00 | -5.00% | 760 | 2 | ||||||
| TRIOLA | 236.00 | +1.28% | 4 720 | 20 | 233.00 | +2.58% | 11 030 | 48 | ||||||
| ČKD KOMPRESORY | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| STROJPLAST | 86.00 | +1.17% | 13 416 | 156 | 71.00 | +7.57% | 426 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 703.00 | +1.15% | 3 515 | 5 | 770.00 | +0.21% | 6 120 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | +1.15% | 6 825 | 39 | 171.00 | -0.21% | 6 296 | 37 | ||||||
| LIGRA STARÉ MĚSTO | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 300.00 | +1.14% | 161 000 | 70 | 2 242.10 | -0.07% | 88 456 | 41 | ||||||
| BIOCEL | 711.00 | +1.13% | 639 900 | 900 | 700.00 | +0.41% | 21 088 | 30 | ||||||
| PILANA TOOLS | 161.00 | +1.13% | 644 | 4 | 162.00 | -2.31% | 3 798 | 24 | ||||||
| HARV.DIVID.II PF | 30.96 | +1.07% | 85 140 | 2 750 | 31.40 | -2.43% | 78 433 | 2 540 | ||||||
| ČEZ | 950.00 | +1.06% | 1 861 508 | 1 972 | 939.10 | +0.01% | 513 015 | 546 | ||||||
| TOVÁR.MLÝN.STROJŮ | 97.00 | +1.04% | 6 693 | 69 | 92.00 | +7.23% | 2 024 | 22 | ||||||
| SPIF ČESKÝ | 392.00 | +1.03% | 10 964 120 | 28 110 | 380.30 | -0.64% | 1 323 363 | 3 541 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| RIF | 815.00 | +0.99% | 4 804 319 | 5 973 | 810.00 | +0.11% | 2 223 949 | 2 774 | ||||||
| ZZN POLEPY | 104.00 | +0.97% | 7 488 | 72 | 101.00 | -0.04% | 18 879 | 187 | ||||||
| IVAX - CR | 941.00 | +0.96% | 321 822 | 342 | 930.00 | +0.57% | 79 883 | 87 | ||||||
| POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
| KOMERČNÍ BANKA | 2 075.00 | +0.92% | 1 203 130 | 578 | 2 058.30 | 0.00% | 407 059 | 197 | ||||||
| VÍTKOVICE | 220.00 | +0.91% | 181 720 | 826 | 223.00 | -1.01% | 200 203 | 910 | ||||||
| TEPLÁRNY BRNO | 1 150.00 | +0.87% | 28 750 | 25 | 1 092.00 | -0.72% | 10 920 | 10 | ||||||
| ARMABETON PRAHA | 353.00 | +0.85% | 338 527 | 959 | 344.40 | -3.60% | 15 257 | 45 | ||||||
| KOVOHUTĚ ROKYCANY | 73.60 | +0.82% | 3 312 | 45 | 72.00 | -7.98% | 5 400 | 75 | ||||||
| OKD 14,5/99 | 105.50 | +0.81% | 32 206 | 3 | ||||||||||
| PREFA PRAHA | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| SMP CONSTRUCTION | 120.60 | +0.75% | 1 206 | 10 | 128.00 | 0.00% | 4 608 | 36 | ||||||
| BOHEMIA CRYS.GROUP | 89.16 | +0.74% | 36 288 | 407 | 89.00 | -2.49% | 15 610 | 177 | ||||||
| MŠLZ | 89.00 | +0.73% | 3 827 | 43 | 80.50 | -4.16% | 4 106 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
