Nejnižší kurz, Burza Praha dne 29.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
| Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
| BOTAS | 31.59 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 31.77 | -4.99% | 0 | 0 | 34.00 | 0.00% | 782 | 23 | ||||||
| JAS-JESNICKÁ STROJ | 32.00 | 0.00% | 0 | 0 | 16.10 | -2.71% | 354 | 22 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 32.00 | 0.00% | 0 | 0 | 17.50 | +2.94% | 210 | 12 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 28.00 | -1.42% | 1 187 | 43 | ||||||
| CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 39.60 | -1.24% | 79 | 2 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | 0.00% | 0 | 0 | +0.61% | 0 | ||||||||
| POTIS | 32.31 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| AGROPRODUKT | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
| CHIRANA STRAŠNICE | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
| POZ.STAVBY PŘEROV | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.RŮST.II PF | 32.55 | +5.00% | 13 671 | 420 | 32.10 | -2.29% | 37 796 | 1 218 | ||||||
| JILANA | 32.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. SLUŽ. DYNÍN | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 33.00 | 0.00% | 0 | 0 | 41.00 | +7.15% | 6 679 | 164 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
| RESTAMO HOLDING | 33.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOMA OLOMOUC | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 33.27 | 0.00% | 0 | 0 | -1.70% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 33.85 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +2.55% | 0 | ||||||||
| LADA | 34.00 | -3.21% | 986 | 29 | 27.10 | -9.66% | 596 | 22 | ||||||
| FORM | 34.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MATE | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ATELIÉRY ZLÍN | 34.65 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| SILKA | 34.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 34.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
| KOVOMAT | 35.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 35.01 | +0.28% | 560 | 16 | 0.00% | 0 | ||||||||
| ROTEXTILE | 35.20 | 0.00% | 0 | 0 | 48.50 | -4.90% | 485 | 10 | ||||||
| CEMBRIT MORAVIA | 35.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| LABIT | 35.85 | -4.98% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
| PASO BRNO | 36.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| SIGMA BRNO | 36.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| MORAVEL OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| STAVOMONT OSTRAVA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 36.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 150 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
