Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.11.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
5.12.1996 4.12.1996 3.12.1996 2.12.1996 29.11.1996 |
Poehled kurzu cenných papíru - 29.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.NYMBURK | 36.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
KARLOVAR. PORCELÁN | 140.35 | -3.38% | 5 333 | 38 | 150.00 | -6.88% | 1 033 | 7 | ||||||
RAAB KARCH.STAVIVA | 111.47 | -4.99% | 0 | 0 | 108.00 | -6.81% | 1 080 | 10 | ||||||
PODNIK SPEC.PRACÍ | 203.00 | 0.00% | 0 | 0 | 200.00 | -6.67% | 7 840 | 42 | ||||||
OTAVSKÉ STROJÍRNY | 77.32 | 0.00% | 0 | 0 | 58.80 | -6.66% | 235 | 4 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 140.00 | -6.66% | 5 600 | 40 | ||||||
LIBER.VZDUCH.ZÁV. | 385.00 | 0.00% | 0 | 0 | 280.50 | -6.65% | 2 244 | 8 | ||||||
KOLI HOLD. N.MĚSTO | 193.80 | -5.00% | 5 814 | 30 | -6.62% | 0 | ||||||||
ČKD PRAHA DIZ | 362.00 | +0.55% | 47 060 | 130 | -6.61% | 0 | ||||||||
PBS BRNO DIZ | 89.55 | -4.99% | 0 | 0 | 77.00 | -6.60% | 4 074 | 51 | ||||||
YSE AKCIONÁŘŮ OPF | 271.00 | 0.00% | 46 612 | 172 | 260.00 | -6.59% | 49 566 | 193 | ||||||
KUPONINVEST | 161.60 | -6.55% | 44 176 | 270 | ||||||||||
RAŠELINA | 71.00 | 0.00% | 852 | 12 | 71.00 | -6.55% | 1 700 | 24 | ||||||
KLENOTY BRNO | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
HARV.SPOL.DIAMANT | 116.08 | 0.00% | 0 | 0 | 100.00 | -6.54% | 1 500 | 15 | ||||||
STS ŠUMPERK | 86.00 | 0.00% | 0 | 0 | 81.00 | -6.44% | 3 402 | 42 | ||||||
METRA BLANSKO | 81.10 | 0.00% | 0 | 0 | 75.10 | -6.34% | 5 401 | 73 | ||||||
IS UNION | 1 047.90 | -6.34% | 10 479 | 10 | ||||||||||
TUZEX PRAHA | 25.21 | -4.97% | 1 412 | 56 | 24.00 | -6.31% | 1 475 | 61 | ||||||
ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | 34.20 | -6.30% | 68 | 2 | ||||||
TESLA STRAŠNICE | 14.72 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
STAV.POD.ZÁBŘEH | 116.19 | 0.00% | 0 | 0 | 80.50 | -6.23% | 242 | 3 | ||||||
FRENŠTÁTSKÁ LESNÍ | 125.11 | 0.00% | 0 | 0 | 85.50 | -6.20% | 428 | 5 | ||||||
LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 46 835 | 145 | 310.50 | -6.06% | 22 715 | 72 | ||||||
KRKONOŠSKÉ VÁPENKY | 100.00 | 0.00% | 0 | 0 | 89.00 | -6.06% | 356 | 4 | ||||||
ZČ ENERGETIKA | 2 201.00 | -4.96% | 61 628 | 28 | 2 200.50 | -6.05% | 44 010 | 20 | ||||||
JITKA JINDŘ.HRADEC | 47.30 | -4.65% | 10 879 | 230 | 41.00 | -6.00% | 39 782 | 930 | ||||||
OBNOVA BRNO | 83.37 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
SEMPRA PRAHA | 113.00 | +1.80% | 2 260 | 20 | 103.50 | -5.90% | 414 | 4 | ||||||
TZP | 148.16 | +4.99% | 0 | 0 | 184.00 | -5.89% | 9 567 | 52 | ||||||
KOVOPOL | 210.00 | +5.00% | 0 | 0 | 192.00 | -5.88% | 384 | 2 | ||||||
TOS RAKOVNÍK | 22.06 | 0.00% | 0 | 0 | 16.00 | -5.88% | 7 424 | 464 | ||||||
DROGERIE OLOMOUC | 79.20 | 0.00% | 0 | 0 | -5.86% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 31.59 | 0.00% | 0 | 0 | 36.10 | -5.85% | 5 372 | 163 | ||||||
PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
POLOVODIČE PRAHA | 17.06 | +0.94% | 273 | 16 | 23.20 | -5.80% | 626 | 27 | ||||||
SAFINA | 104.73 | +4.99% | 0 | 0 | -5.80% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 245.00 | +4.70% | 7 595 | 31 | 203.50 | -5.78% | 1 221 | 6 | ||||||
SLOVÁCKÝ IF | 135.00 | -5.77% | 80 927 | 609 | ||||||||||
STS STRAKONICE | 105.49 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
K-T-V INVEST | 478.00 | -4.97% | 49 234 | 103 | 460.00 | -5.74% | 20 599 | 43 | ||||||
STROJÍRNA SEDLICE | 217.00 | 0.00% | 0 | 0 | -5.69% | 0 | ||||||||
ALIACHEM | 288.00 | -4.63% | 162 720 | 565 | 280.10 | -5.62% | 73 664 | 254 | ||||||
ZZN TRUTNOV | 25.46 | -4.96% | 0 | 0 | 34.00 | -5.55% | 408 | 12 | ||||||
MORAVSKOČESKÝ IF | -5.55% | 0 | ||||||||||||
Holcim (Česko) | 785.00 | -0.38% | 44 745 | 57 | 751.60 | -5.54% | 7 516 | 10 | ||||||
SUBTERRA | 370.00 | -4.88% | 0 | 0 | 430.00 | -5.49% | 1 720 | 4 | ||||||
AGROMA OSTRAVA | 72.00 | -5.47% | 3 392 | 46 | ||||||||||
TONAK | 56.00 | -1.75% | 7 672 | 137 | 57.00 | -5.39% | 27 759 | 487 | ||||||
SEVEROCUKR | 163.17 | +5.00% | 3 263 | 20 | 170.00 | -5.29% | 4 830 | 30 | ||||||
VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ZEM.STAV.CHEB | 95.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
INVEST.FOND LIF | -5.19% | 0 | ||||||||||||
ŠKROBÁRNA BRNO | 59.00 | 0.00% | 0 | 0 | 55.00 | -5.17% | 1 925 | 35 | ||||||
STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
OMYA.VÁPENNÁ | 207.00 | 0.00% | 0 | 0 | -5.11% | 0 | ||||||||
REDASH | 47.70 | 0.00% | 0 | 0 | 45.60 | -5.05% | 2 502 | 56 | ||||||
VČ ENERGETIKA | 2 315.00 | -4.96% | 97 230 | 42 | 2 312.00 | -5.04% | 109 691 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB